Records
All-time highs and lows by pair
For each pair: the record high and low in our dataset, the date it happened, and how far today sits below the peak.
Data as of 2026-07-30, covering history since 2021-06-11.
| Pair | Now | All-time high | All-time low | From high |
|---|---|---|---|---|
EUUS EUR/USD Euro | 1.1467 | 1.21252021-06-11 | 0.95652022-09-28 | -5.43% |
GBUS GBP/USD British Pound | 1.3367 | 1.41462021-06-11 | 1.05962022-09-28 | -5.51% |
USJP USD/JPY US Dollar | 163.3101 | 163.86812026-07-29 | 109.02002021-08-04 | -0.34% |
USCH USD/CHF US Dollar | 0.8135 | 1.01392022-11-03 | 0.76702026-02-10 | -19.77% |
AUUS AUD/USD Australian Dollar | 0.6959 | 0.77292021-06-11 | 0.60062025-04-09 | -9.97% |
USCA USD/CAD US Dollar | 1.4037 | 1.46502025-02-03 | 1.21132021-06-11 | -4.19% |
NZUS NZD/USD New Zealand Dollar | 0.5802 | 0.71932021-11-01 | 0.55552025-01-13 | -19.34% |
EUGB EUR/GBP Euro | 0.8579 | 0.90272022-09-28 | 0.82392022-03-04 | -4.96% |
EUJP EUR/JPY Euro | 187.2661 | 187.72642026-04-17 | 125.55432022-03-07 | -0.25% |
GBJP GBP/JPY British Pound | 218.2950 | 219.43702026-07-16 | 149.09052021-07-20 | -0.52% |
USPL USD/PLN US Dollar | 3.7719 | 5.02282022-09-28 | 3.50992026-01-28 | -24.90% |
EUPL EUR/PLN Euro | 4.3252 | 4.95262022-03-07 | 4.13082025-02-27 | -12.67% |
GBPL GBP/PLN British Pound | 5.0419 | 5.99402022-03-07 | 4.78502025-11-14 | -15.88% |
USCN USD/CNY US Dollar | 6.7663 | 7.34982025-04-09 | 6.31042022-02-28 | -7.94% |
USIN USD/INR US Dollar | 95.7289 | 96.87722026-07-24 | 72.99302021-08-31 | -1.19% |
USTR USD/TRY US Dollar | 47.3975 | 47.39752026-07-30 | 8.26792021-09-02 | +0.00% |
USMX USD/MXN US Dollar | 17.4447 | 21.87802021-11-29 | 16.31252024-04-09 | -20.26% |
USZA USD/ZAR US Dollar | 16.6655 | 19.78382023-05-31 | 13.59032021-06-11 | -15.76% |
USKR USD/KRW US Dollar | 1,443.23 | 1,552.632026-07-02 | 1,114.312021-06-11 | -7.05% |
BTUS BTC/USD Bitcoin | 63,892.47 | 124,773.512025-10-07 | 58,545.832026-07-01 | -48.79% |
ETUS ETH/USD Ethereum | 1,908.18 | 4,829.232025-08-23 | 1,565.172026-06-26 | -60.49% |
XAUS XAU/USD Gold (troy oz) | 4,084.58 | 5,318.402026-01-29 | 1,623.302022-09-26 | -23.20% |
XAUS XAG/USD Silver (troy oz) | 58.2010 | 115.08002026-01-26 | 17.55102022-09-01 | -49.43% |
How this is calculated
Highs and lows are taken from daily mid-market closes across the full history we hold. "From high" shows how far the current rate sits below its record peak. Records reflect our dataset window, not necessarily the pair's lifetime extreme.