{"updated":"2026-10-02T00:00:01+00:00","codes":["USD","EUR","GBP","PLN","CHF","JPY","CNY","AUD","CAD","NZD","SEK","NOK","DKK","CZK","HUF","RON","TRY","ZAR","MXN","INR","SGD","HKD","KRW","THB","ILS","BTC","ETH","LTC","BCH","XRP","XAU","XAG","XPT","XPD"],"rows":[[1623369600000,1,1.21250333,1.41464726,0.27128208,1.11411923,0.00912492,0.15641375,0.77291699,0.82555932,0.71612718,0.12047467,0.12025446,0.163055,0.04785834,0.00350189,0.24653009,0.11890889,0.07358189,0.05073232,0.01367428,0.75500189,0.12886764,0.00089742,0.03219057,0.30789125,null,null,null,null,null,1877.40002441,28.13100052,1149.90002441,2777.69995117],[1623628800000,1,1.2111963,1.41003948,0.26824754,1.11230993,0.00910996,0.15628174,0.77166448,0.82189529,0.71418369,0.11998752,0.12012589,0.16288237,0.047644,0.00344935,0.24616597,0.11947146,0.07245799,0.05021971,0.01365505,0.7536931,0.12883941,0.00089383,0.03211304,0.30816641,null,null,null,null,null,1864,28.02400017,1164.09997559,2753.60009766],[1623715200000,1,1.21080034,1.40546162,0.26766595,1.11092596,0.0090843,0.15622803,0.7691716,0.82041185,0.71275837,0.12004946,0.12009127,0.16282402,0.047576,0.00343903,0.24588149,0.11688797,0.07259001,0.05003728,0.01363512,0.75380672,0.12882116,0.00089417,0.03210273,0.30829942,null,null,null,null,null,1854.5,27.67900085,1147.59997559,2761.80004883],[1623801600000,1,1.21240043,1.41256904,0.26843476,1.11270599,0.00910249,0.15627442,0.77130737,0.82122033,0.71525642,0.11970457,0.11979348,0.16303107,0.04759638,0.00344756,0.24624477,0.11701244,0.0727712,0.0500992,0.01364089,0.75431847,0.12883278,0.00089395,0.03210273,0.3087468,null,null,null,null,null,1859.5,27.79999924,1141,2834],[1623888000000,1,1.19370203,1.39573185,0.26307482,1.09263347,0.00903669,0.15527468,0.75728891,0.81103001,0.70116393,0.11713854,0.11706038,0.16051107,0.04679238,0.00336916,0.24241249,0.11577692,0.07102929,0.04884005,0.01349127,0.74604596,0.12877803,0.00088157,0.03184713,0.30663559,null,null,null,null,null,1773.80004883,25.84399986,1054.30004883,2509.60009766],[1623974400000,1,1.18979631,1.38696255,0.26154047,1.08746479,0.00907441,0.15528674,0.75154066,0.80821143,0.69705841,0.11627096,0.1156631,0.15999744,0.04662439,0.00334773,0.24158674,0.11500201,0.07072736,0.0488878,0.01351589,0.74465709,0.12879627,0.00088321,0.0317965,0.30585716,null,null,null,null,null,1767.90002441,25.95800018,1040.09997559,2465.69995117],[1624233600000,1,1.18910306,1.38800211,0.26232949,1.0855406,0.00908348,0.15459774,0.75159714,0.80573685,0.69715561,0.11639276,0.11581447,0.15990278,0.04650514,0.00335796,0.24150506,0.11380837,0.07017298,0.0485484,0.01348345,0.7437156,0.12879295,0.00088134,0.03163056,0.30608185,null,null,null,null,null,1781.80004883,26.01499939,1049.69995117,2553.19995117],[1624320000000,1,1.18940007,1.39014388,0.26239832,1.08690926,0.00904486,0.15444015,0.75193624,0.8076892,0.69920291,0.1171015,0.11638192,0.15995137,0.04658313,0.00334896,0.2414759,0.11503509,0.06978757,0.04858378,0.01345931,0.74294205,0.12877139,0.00088057,0.03152585,0.30659799,null,null,null,null,null,1776.30004883,25.84799957,1069.30004883,2554.69995117],[1624406400000,1,1.19510009,1.39883617,0.26424268,1.09012024,0.00902364,0.15441869,0.7582076,0.81479671,0.70526835,0.11798992,0.11748396,0.16071486,0.04703669,0.00342103,0.24259479,0.11565373,0.0705542,0.04933156,0.01348109,0.74393691,0.12877305,0.00088007,0.03146138,0.30720079,null,null,null,null,null,1782.30004883,26.1079998,1085.69995117,2626.30004883],[1624492800000,1,1.19360229,1.38979612,0.26381048,1.08835245,0.00902853,0.15462642,0.75757576,0.81320647,0.70616482,0.11802335,0.11731857,0.16051107,0.04695056,0.00340518,0.24237724,0.11498879,0.07020007,0.0498008,0.01348709,0.74415836,0.12879461,0.00088345,0.03139717,0.30770178,null,null,null,null,null,1775.59997559,26.04700089,1093.09997559,2639.80004883],[1624579200000,1,1.19500012,1.39033716,0.26478142,1.09072664,0.00903424,0.15491627,0.75987842,0.81314035,0.70791448,0.11819632,0.11789672,0.16069936,0.04688672,0.00339605,0.24257714,0.11502847,0.07097937,0.05047089,0.01347545,0.74526755,0.12883941,0.00088759,0.03143666,0.30790073,null,null,null,null,null,1776.59997559,26.08200073,1102.80004883,2633.30004883],[1624838400000,1,1.1910008,1.38956437,0.26425665,1.08578812,0.00901388,0.15483232,0.75602933,0.81089848,0.70363073,0.11760832,0.11703709,0.16014862,0.04670715,0.00338375,0.24173858,0.11437591,0.07012229,0.05035297,0.01345913,0.7437156,0.12881452,0.00088359,0.03127443,0.30669202,null,null,null,null,null,1779.59997559,26.21800041,1096.90002441,2695.89990234],[1624924800000,1,1.1888062,1.38316413,0.26304714,1.08417538,0.00903751,0.15476283,0.7518797,0.80840744,0.6993007,0.1171111,0.11667114,0.15986443,0.04666138,0.00338581,0.24126034,0.11473811,0.06971605,0.05034943,0.01346312,0.7437156,0.12880125,0.00088634,0.0311478,0.30671083,null,null,null,null,null,1762.80004883,25.87199974,1067.5,2679.39990234],[1625011200000,1,1.1883965,1.38500319,0.26291574,1.08233308,0.00904241,0.15485629,0.74962519,0.80723281,0.69798283,0.11753505,0.11683335,0.15981334,0.04662657,0.00337918,0.2411498,0.1151437,0.06985923,0.05040297,0.01345569,0.74388157,0.1287631,0.00088594,0.03117693,0.30657919,null,null,null,null,null,1770.80004883,26.16500092,1070.5,2777.39990234],[1625097600000,1,1.1883965,1.38132994,0.2631302,1.08184129,0.00897424,0.15465512,0.75046904,0.80853816,0.70052539,0.11681015,0.11639005,0.15981589,0.04659181,0.00337747,0.24117888,0.11503641,0.07001134,0.0500864,0.01341922,0.74327338,0.12879129,0.000883,0.03120125,0.30670143,null,null,null,null,null,1775.90002441,26.07500076,1078.40002441,2767.10009766],[1625184000000,1,1.18229862,1.37472162,0.2611989,1.08021691,0.00897424,0.1543591,0.74660296,0.80554213,0.69594265,0.11638734,0.11548678,0.15899768,0.04617232,0.00335785,0.2399002,0.11503244,0.06922667,0.05011024,0.01338814,0.74035685,0.12873824,0.00088002,0.03107037,0.30543677,null,null,null,null,null,1782.59997559,26.4810009,1085.40002441,2790.69995117],[1625443200000,1,1.1866056,1.38515666,0.26334501,1.08514009,0.00901795,0.15475325,0.75289866,0.80893059,0.70209928,0.11698096,0.1165868,0.15957617,0.04637789,0.00337553,0.24088259,0.11532828,0.07029086,0.05043577,0.01345967,0.74349442,0.12872332,0.00088471,0.03113325,0.30651341,null,null,null,null,null,null,null,null,null],[1625529600000,1,1.1837962,1.38536775,0.26341438,1.08307159,0.00903751,0.15465512,0.75723156,0.80860354,0.70871722,0.11664256,0.11588828,0.15919511,0.04622354,0.00334975,0.24029797,0.11547744,0.07034773,0.05046249,0.0134203,0.743605,0.12875481,0.00088233,0.03104626,0.30634439,null,null,null,null,null,1793.5,26.15399933,1081.90002441,2794.30004883],[1625616000000,1,1.18309593,1.38373831,0.26179381,1.08371715,0.00904077,0.15469818,0.75301205,0.8043758,0.70591557,0.1162034,0.11545211,0.1591014,0.04605748,0.00332734,0.2401364,0.11534957,0.07014443,0.05019098,0.01340159,0.74294205,0.12873824,0.0008797,0.03099334,0.30610995,null,null,null,null,null,1801.5,26.11000061,1080.19995117,2846.5],[1625702400000,1,1.1837962,1.37438153,0.26015245,1.09096463,0.00911245,0.15407608,0.7418948,0.79484938,0.69439622,0.11616426,0.11367641,0.15918497,0.04571638,0.00330142,0.24025756,0.11503906,0.06940926,0.04975619,0.0133597,0.73893446,0.12872001,0.00086959,0.03075031,0.30492453,null,null,null,null,null,1799.59997559,25.96699905,1073.19995117,2808.39990234],[1625788800000,1,1.18580356,1.38272424,0.26063386,1.0927051,0.00908926,0.1543329,0.74727246,0.80032013,0.69827526,0.11642257,0.11473021,0.15945149,0.04597701,0.00333934,0.24059282,0.11538417,0.07026567,0.0502884,0.0134185,0.73980913,0.12872829,0.00087307,0.03072197,0.30464585,null,null,null,null,null,1810,26.21100044,1094.40002441,2810.19995117],[1626048000000,1,1.18519923,1.38506073,0.26024046,1.09214421,0.00907853,0.15442108,0.7459903,0.80012802,0.69637883,0.1161872,0.11475654,0.15935493,0.04607446,0.003335,0.24050602,0.11577424,0.06911949,0.05020761,0.01340572,0.73948088,0.12875315,0.00087022,0.03059976,0.30452525,null,null,null,null,null,1805.5,26.21699905,1121.69995117,2857.5],[1626134400000,1,1.1843991,1.38496482,0.25924198,1.09090512,0.00907276,0.15462642,0.74771946,0.80121785,0.69749599,0.11632506,0.11489499,0.15923567,0.04618724,0.00332071,0.2403615,0.1164307,0.06856735,0.05028234,0.0134149,0.73959027,0.12878134,0.00087296,0.03065604,0.30491523,null,null,null,null,null,1809.40002441,26.11499977,1109.80004883,2830.69995117],[1626220800000,1,1.18119537,1.38707798,0.25826446,1.08966885,0.00906536,0.15487548,0.74677022,0.80179602,0.70229651,0.11574744,0.11432491,0.15881587,0.04605748,0.0032987,0.23965873,0.1163914,0.06828735,0.05010823,0.01342426,0.73871611,0.12875315,0.00087158,0.03066074,0.30543677,null,null,null,null,null,1824.30004883,26.24600029,1126.5,2824.5],[1626307200000,1,1.18090245,1.38623194,0.25813113,1.09059579,0.00908843,0.15476283,0.74382624,0.79744817,0.6992518,0.11539616,0.11376305,0.15877552,0.04615314,0.00328526,0.23958408,0.11684973,0.06864596,0.05016982,0.01341166,0.73827981,0.12874155,0.00087465,0.03059507,0.30630686,null,null,null,null,null,1828.40002441,26.375,1136,2727.5],[1626393600000,1,1.18020559,1.38362343,0.25730753,1.08744114,0.00907606,0.15453084,0.74194984,0.79440737,0.70101647,0.11522198,0.11361442,0.15866971,0.04621286,0.00328084,0.2394636,0.1174081,0.06948884,0.05030915,0.0134068,0.73795292,0.12872498,0.00087556,0.03052037,0.30421027,null,null,null,null,null,1814.5,25.77700043,1107,2635.5],[1626652800000,1,1.17659517,1.36952532,0.25642341,1.08542277,0.00912409,0.15411883,0.73340667,0.78296273,0.69266468,0.11475391,0.11165325,0.15819531,0.04595166,0.00327311,0.23881738,0.11633182,0.06891134,0.04988526,0.01333564,0.73329911,0.12870344,0.00086672,0.03043214,0.30339806,null,null,null,null,null,1808.69995117,25.12599945,1069.30004883,2590.89990234],[1626739200000,1,1.1774957,1.36056273,0.25623286,1.08646053,0.00912575,0.15431384,0.73217162,0.78382192,0.69065543,0.11483825,0.11090655,0.1583055,0.04592001,0.00327579,0.23906287,0.11697275,0.06871955,0.04989522,0.0133928,0.73110104,0.12864715,0.00087068,0.03047851,0.30339806,null,null,null,null,null,1810.90002441,24.97699928,1064.30004883,2638.60009766],[1626825600000,1,1.17720461,1.36308493,0.25598362,1.08517542,0.009081,0.15448549,0.73168947,0.78839483,0.69232899,0.11490687,0.11125822,0.1582579,0.04581482,0.00326819,0.23900002,0.11648224,0.06812082,0.04951721,0.01340932,0.73099415,0.1286306,0.00086587,0.03042288,0.30375748,null,null,null,null,null,1802.90002441,25.23800087,1073.59997559,2653.10009766],[1626912000000,1,1.1774957,1.37617835,0.25787818,1.08735837,0.00906947,0.15462403,0.73784402,0.79674926,0.69647583,0.11516492,0.11344428,0.1583055,0.04592633,0.00329034,0.23920011,0.11691121,0.06867943,0.04962287,0.01343256,0.73502389,0.12868026,0.00087055,0.03042288,0.3056515,null,null,null,null,null,1805,25.36499977,1088.80004883,2702.80004883],[1626998400000,1,1.17670593,1.37557258,0.25753284,1.08571739,0.00904404,0.1543734,0.73800738,0.79573486,0.69851914,0.11524455,0.11307357,0.15819781,0.04587577,0.00327654,0.2390343,0.11700012,0.06767228,0.04981072,0.01343418,0.73556455,0.12871338,0.00086893,0.03037206,0.3055581,null,null,null,null,null,1801.40002441,25.21800041,1059.59997559,2660.60009766],[1627257600000,1,1.17870319,1.37912012,0.25686471,1.08876719,0.00906372,0.15422817,0.73621439,0.79617834,0.69793412,0.11550278,0.11304289,0.15848614,0.04599181,0.00325924,0.2394636,0.11673379,0.06741361,0.04977105,0.01343562,0.73524006,0.12860082,0.00086625,0.03035362,0.30625995,null,null,null,null,null,1798.69995117,25.29500008,1068.69995117,2676.30004883],[1627344000000,1,1.18100007,1.38123455,0.25726782,1.09290812,0.00908595,0.15377755,0.73681108,0.79586152,0.69652434,0.11618315,0.11309786,0.15879822,0.04597913,0.0032858,0.24006146,0.11684973,0.06735776,0.04989771,0.01343418,0.73540227,0.12848846,0.0008679,0.03033981,0.30746526,null,null,null,null,null,1799.5,24.63199997,1047.80004883,2604.89990234],[1627430400000,1,1.1806933,1.38750139,0.25687131,1.09303952,0.0090843,0.15389351,0.73421439,0.79560824,0.69401069,0.11579703,0.11263164,0.15875284,0.04607658,0.00328224,0.23991747,0.11693171,0.06754885,0.05006784,0.01344303,0.73529412,0.12850497,0.00086626,0.03044603,0.30673906,null,null,null,null,null,1799.5,24.8560009,1056.09997559,2620.80004883],[1627516800000,1,1.18729593,1.3955176,0.2593361,1.1005701,0.00910415,0.15481554,0.73920757,0.80179602,0.69900741,0.11677468,0.11417089,0.15963476,0.0465506,0.00331576,0.2412487,0.11772878,0.06858381,0.05038189,0.01346602,0.73871611,0.12867363,0.00087297,0.0304414,0.3082234,null,null,null,null,null,1831.19995117,25.76399994,1065.5,2642.69995117],[1627603200000,1,1.18910306,1.39664804,0.26055916,1.10398428,0.00911993,0.15475325,0.73708263,0.80392314,0.69988802,0.1167297,0.11389262,0.15986955,0.04662874,0.00332889,0.24167432,0.11892728,0.06862193,0.05032586,0.01345279,0.73904368,0.12861902,0.00086876,0.03041363,0.30963587,null,null,null,null,null,1812.59997559,25.52799988,1046.90002441,2655.80004883],[1627862400000,1,1.18859425,1.38906252,0.26087864,1.1045452,0.00913075,0.15475085,0.73637703,0.80224629,0.69749599,0.11663168,0.11372553,0.15979802,0.04665485,0.00333868,0.241686,0.11984085,0.06951154,0.05045001,0.01344574,0.73969968,0.12863887,0.00086907,0.03035823,0.3101737,null,null,null,null,null,1818.09997559,25.55699921,1054.90002441,2683.69995117],[1627948800000,1,1.18849536,1.39242798,0.26085142,1.10712546,0.00916338,0.15471733,0.73882527,0.79904115,0.70106562,0.11646867,0.113903,0.15979546,0.04662657,0.00335177,0.24165096,0.11935596,0.06950236,0.05037301,0.01347201,0.74024724,0.12858594,0.00087096,0.03028468,0.31103232,null,null,null,null,null,1810.09997559,25.56599998,1045.80004883,2644.89990234],[1628035200000,1,1.18609892,1.39291286,0.26103527,1.10550986,0.00917263,0.15476762,0.7412349,0.79713033,0.70666384,0.11631829,0.11344814,0.15949218,0.04662439,0.00334829,0.2411498,0.11847359,0.07009575,0.05034816,0.01348454,0.74128984,0.12859421,0.00087507,0.03020236,0.31184707,null,null,null,null,null,1810.5,25.44599915,1020.40002441,2651.30004883],[1628121600000,1,1.18500261,1.39312631,0.26055237,1.1040696,0.00912992,0.15479157,0.74107011,0.79974408,0.70706357,0.1161953,0.1134945,0.15934731,0.04662657,0.00334795,0.24105679,0.11714677,0.06961074,0.05018846,0.013492,0.74079561,0.12858098,0.00087561,0.03008424,0.3115556,null,null,null,null,null,1805.09997559,25.27700043,1005.5,2654.69995117],[1628208000000,1,1.1806933,1.39167223,0.25913449,1.1009942,0.00910747,0.1545834,0.73942621,0.79974408,0.70546737,0.1161157,0.11327851,0.15875788,0.04645977,0.00334739,0.24017677,0.11645646,0.06905362,0.05020408,0.01349364,0.74013767,0.12857933,0.00087514,0.0299985,0.31098395,null,null,null,null,null,1760,24.31200027,972.29998779,2629.69995117],[1628467200000,1,1.176097,1.38780948,0.25766555,1.09039363,0.00908183,0.15436387,0.73496987,0.79751176,0.70160668,0.11510659,0.11213277,0.15814277,0.04631989,0.00332358,0.23936616,0.11566845,0.06834803,0.04993508,0.01346892,0.73768073,0.12850662,0.00087389,0.02990431,0.31072305,null,null,null,null,null,1723.40002441,23.25499916,970.90002441,2601.69995117],[1628553600000,1,1.17219552,1.38609744,0.25619348,1.0840696,0.00905305,0.15428765,0.73421439,0.79586152,0.69949636,0.11475786,0.11197957,0.15761187,0.04618298,0.00332204,0.23844723,0.11627501,0.06752103,0.04974629,0.01344411,0.7363228,0.12849176,0.00086845,0.02988643,0.30990455,null,null,null,null,null,1728.80004883,23.37700081,987.20001221,2649.60009766],[1628640000000,1,1.17179719,1.38350858,0.25552574,1.08318891,0.00903587,0.15419249,0.73432222,0.79840319,0.70150824,0.11453967,0.11208249,0.15755723,0.04612546,0.00330229,0.23835061,0.11548544,0.06760685,0.04980328,0.01344429,0.73588932,0.12850497,0.00086326,0.0299985,0.31086794,null,null,null,null,null,1750.40002441,23.47400093,1015.5,2632.39990234],[1628726400000,1,1.17390181,1.3852526,0.25588536,1.08453988,0.00905715,0.1543877,0.73540227,0.79891348,0.70224719,0.11522065,0.11314137,0.15784323,0.04622995,0.00332314,0.23886301,0.11674469,0.06794171,0.05025909,0.013476,0.7367568,0.12852479,0.00085988,0.03028468,0.3104144,null,null,null,null,null,1749,23.10499954,1017.29998779,2623.5],[1628812800000,1,1.17649827,1.38260954,0.25721488,1.08643692,0.00907523,0.15432099,0.73502389,0.79904115,0.70131145,0.1153509,0.11339411,0.15819531,0.0463435,0.00333256,0.23953817,0.11689207,0.06739771,0.05032941,0.01346566,0.73681108,0.12847691,0.00085878,0.030003,0.31093561,null,null,null,null,null,1775.19995117,23.76799965,1025.5,2656.10009766],[1629072000000,1,1.17720461,1.38702026,0.25785823,1.09425951,0.00914328,0.154402,0.73303035,0.79636856,0.70264193,0.11540281,0.11314009,0.15829547,0.0462963,0.00334538,0.2395726,0.118054,0.0677126,0.05023889,0.01347382,0.73724565,0.1284571,0.00085671,0.02989984,0.31084862,null,null,null,null,null,1786.90002441,23.78000069,1020.5,2597.60009766],[1629158400000,1,1.17670593,1.37912012,0.25801791,1.09838208,0.00915248,0.1543329,0.72912869,0.79302141,0.69285665,0.11542146,0.11316314,0.15823286,0.04625133,0.00335098,0.23889725,0.11872255,0.067465,0.05022829,0.01345714,0.73578103,0.12831535,0.00085151,0.030012,0.30973177,null,null,null,null,null,1785,23.64800072,993.40002441,2493.80004883],[1629244800000,1,1.17230546,1.37621623,0.2568911,1.0929559,0.00911079,0.15429956,0.72500544,0.79245582,0.69041701,0.11466969,0.11248341,0.15763423,0.04606809,0.00334448,0.23801023,0.1179607,0.06723593,0.05005982,0.01346693,0.73534819,0.12840267,0.00085447,0.03004356,0.30931024,null,null,null,null,null,1781.59997559,23.41200066,995.79998779,2421.5],[1629331200000,1,1.16960432,1.36757747,0.25519318,1.09073854,0.00912242,0.15409508,0.71669175,0.78394481,0.68394775,0.113776,0.11091516,0.1572698,0.04586525,0.00333233,0.23726481,0.11727592,0.06589135,0.04959088,0.01344375,0.73367572,0.12835652,0.00085041,0.029994,0.30759766,null,null,null,null,null,1780.19995117,23.21999931,970.59997559,2296.10009766],[1629417600000,1,1.16710628,1.36104419,0.25429763,1.08963323,0.00911993,0.15386036,0.71280918,0.77453334,0.68217477,0.11302245,0.11010427,0.1569366,0.0456621,0.00332579,0.23652404,0.11721268,0.06529248,0.04927565,0.01344592,0.73367572,0.12835982,0.00084532,0.02996704,0.30814742,null,null,null,null,null,1781,23.10499954,993.5,2274.69995117],[1629676800000,1,1.17179719,1.36836344,0.25547352,1.09065527,0.00908265,0.15420438,0.7183908,0.78585462,0.68676602,0.11424002,0.11173809,0.15756468,0.04592844,0.00334672,0.23771602,0.11818515,0.06575097,0.04916663,0.01348145,0.73588932,0.12832852,0.00085374,0.02997602,0.30953044,null,null,null,null,null,1803.19995117,23.64900017,1013.40002441,2383.30004883],[1629763200000,1,1.17399829,1.37185502,0.25637739,1.09607059,0.0091191,0.1543877,0.72453268,0.79207921,0.69497533,0.11499672,0.11288083,0.15785818,0.04597913,0.00335728,0.23823137,0.11878319,0.06636449,0.04920049,0.0134849,0.73751752,0.12837959,0.00085756,0.03041825,0.31067479,null,null,null,null,null,1805.59997559,23.88999939,1009.40002441,2440.69995117],[1629849600000,1,1.17359872,1.37119664,0.25636424,1.09283646,0.00909753,0.1543591,0.72484778,0.79151496,0.69444444,0.11478025,0.11299563,0.15781334,0.04596856,0.00336508,0.23810091,0.11880153,0.06675746,0.04935347,0.01346638,0.73806185,0.1284637,0.00085654,0.03051106,0.30945381,null,null,null,null,null,1788.19995117,23.77099991,992.79998779,2428.89990234],[1629936000000,1,1.17670593,1.37275897,0.25703637,1.09064337,0.00907935,0.15424958,0.72611095,0.79302141,0.69700983,0.11489763,0.1135641,0.15823035,0.04606172,0.00336984,0.23859515,0.11952286,0.06707898,0.04923441,0.01348963,0.73915293,0.12842576,0.0008568,0.03054368,0.31021219,null,null,null,null,null,1792.19995117,23.54599953,975,2386.5],[1630022400000,1,1.176097,1.37228802,0.25664057,1.08938395,0.00907523,0.15435434,0.72511058,0.78858134,0.69483046,0.11491479,0.1135512,0.15815778,0.04600874,0.00335199,0.23836766,0.11902778,0.06706908,0.04906771,0.01356521,0.74024724,0.12836806,0.00085486,0.03062318,0.30944424,null,null,null,null,null,1816.59997559,24.05999947,1005.79998779,2402.19995117],[1630281600000,1,1.18009417,1.37623517,0.2583512,1.09288423,0.00910167,0.15457145,0.72992701,0.79377679,0.70062355,0.11590843,0.11524986,0.15869993,0.04615953,0.00338822,0.23916007,0.11931181,0.06838074,0.04952702,0.01364275,0.74310768,0.12842411,0.00085824,0.03083565,0.31056865,null,null,null,null,null,1809,23.95999908,1001.90002441,2476.10009766],[1630368000000,1,1.18340394,1.37805584,0.26126032,1.09584237,0.00910664,0.15476283,0.73249341,0.79447049,0.7060651,0.11644833,0.11534158,0.15914444,0.04636499,0.00339282,0.23975641,0.12037461,0.06868981,0.04975124,0.01369994,0.74443535,0.12850993,0.00086377,0.03103662,0.31182762,null,null,null,null,null,1815,23.95999908,1013.90002441,2468.30004883],[1630454400000,1,1.18169786,1.37625411,0.26214381,1.08962136,0.00906536,0.1546312,0.73453798,0.79421809,0.70442378,0.11589769,0.1151384,0.1589143,0.04651163,0.00339536,0.23947507,0.12059962,0.06929479,0.04997002,0.01368495,0.74244562,0.12857602,0.00086303,0.03093102,0.31223655,null,null,null,null,null,1813.09997559,24.17700005,1000,2438.39990234],[1630540800000,1,1.18459552,1.37879686,0.26283972,1.09200109,0.00909091,0.1548443,0.73860699,0.79270709,0.70927016,0.1162061,0.11507877,0.1593067,0.04667009,0.00340553,0.23983116,0.1209497,0.06973063,0.05008239,0.01369169,0.74404762,0.12865542,0.000863,0.03081189,0.31149737,null,null,null,null,null,1808.69995117,23.875,993.90002441,2397.39990234],[1630627200000,1,1.18719726,1.38303022,0.26331034,1.09288423,0.00909422,0.15507723,0.74382624,0.79789356,0.71285999,0.11672698,0.11555617,0.1596526,0.0467006,0.00340762,0.2401364,0.12043695,0.06971848,0.05019879,0.01369319,0.744768,0.12864549,0.00086401,0.03074085,0.31223655,null,null,null,null,null,1830.90002441,24.76199913,1021.20001221,2414.39990234],[1630886400000,1,1.18639443,1.384198,0.26243275,1.09154814,0.00910249,0.15486109,0.7437156,0.79713033,0.71418369,0.11670518,0.11548944,0.15954816,0.04670715,0.00341869,0.23978515,0.12081526,0.07017002,0.05022652,0.01368232,0.74493445,0.12864053,0.00086444,0.0308024,0.31242189,null,null,null,null,null,null,null,null,null],[1630972800000,1,1.18600045,1.37722077,0.26250853,1.09278869,0.0090876,0.15468861,0.73920757,0.7940289,0.71159183,0.11683062,0.11515696,0.15948963,0.04665049,0.00340229,0.23956686,0.12012012,0.06985777,0.05011401,0.01361026,0.74327338,0.12863722,0.00085933,0.03069368,0.31195408,null,null,null,null,null,1795.90002441,24.33399963,995.40002441,2351.19995117],[1631059200000,1,1.18270413,1.3772587,0.26178696,1.0862363,0.00907606,0.1548515,0.73795292,0.78939059,0.71103527,0.11624663,0.11521666,0.15905078,0.04657445,0.00337781,0.23895434,0.11839924,0.0700491,0.05026136,0.01359268,0.74343915,0.12859421,0.0008583,0.03055301,0.31175957,null,null,null,null,null,1790.69995117,24.01199913,975.29998779,2235.5],[1631145600000,1,1.1837962,1.38368087,0.26112388,1.08995389,0.00909918,0.15494267,0.73827981,0.78907914,0.71240294,0.11621556,0.11532562,0.15919511,0.04660918,0.00337382,0.2393146,0.11805957,0.07069236,0.05029751,0.01359601,0.74449077,0.12857271,0.00085614,0.03059976,0.31212935,null,null,null,null,null,1797.40002441,24.13299942,973.79998779,2139.80004883],[1631232000000,1,1.18410458,1.38881173,0.2607154,1.09092893,0.00910664,0.15533739,0.74068588,0.79371379,0.71530758,0.1162669,0.1160564,0.15923567,0.04682525,0.00338432,0.23963575,0.11893576,0.0710631,0.05030156,0.01361823,0.74721662,0.12858594,0.0008577,0.03063256,0.3126661,null,null,null,null,null,1789.59997559,23.85499954,956.70001221,2123],[1631491200000,1,1.17799505,1.38392981,0.25879917,1.08341188,0.00908843,0.15488028,0.73556455,0.78895464,0.71073205,0.11565641,0.1156203,0.15841333,0.04647272,0.00336973,0.23820867,0.11843009,0.07049551,0.05033979,0.01356521,0.74460164,0.12854462,0.00085132,0.03039052,0.31168184,null,null,null,null,null,1792,23.75300026,957.70001221,2076.60009766],[1631577600000,1,1.18140469,1.38563649,0.2594101,1.08515187,0.00908183,0.15510369,0.73313783,0.7902015,0.71063104,0.11644833,0.11611435,0.1588739,0.04653111,0.00337496,0.23873756,0.11831939,0.07028098,0.05025732,0.01357313,0.74443535,0.12855453,0.00085444,0.03034901,0.31115813,null,null,null,null,null,1804.69995117,23.84199905,939.09997559,1972.59997559],[1631664000000,1,1.18239648,1.38276248,0.25986175,1.09027475,0.00915835,0.1554388,0.73201083,0.78808417,0.70947144,0.11665345,0.1165868,0.15900779,0.04670278,0.00338937,0.23894292,0.1185143,0.06997558,0.05032991,0.01361267,0.74554537,0.12849176,0.00085633,0.03042288,0.31213909,null,null,null,null,null,1792.40002441,23.75900078,932.40002441,1990.19995117],[1631750400000,1,1.17630452,1.3834703,0.25704298,1.08056708,0.0091416,0.15508444,0.73168947,0.79145231,0.7108331,0.11587083,0.11612783,0.1581903,0.04652894,0.00335909,0.23769342,0.11802752,0.0689736,0.05032738,0.01360359,0.74426913,0.12845215,0.00085212,0.03022518,0.31167212,null,null,null,null,null,1754.59997559,22.75200081,925.20001221,2018.90002441],[1631836800000,1,1.17799505,1.37999558,0.2571818,1.0776675,0.00908843,0.15491147,0.73115449,0.78988942,0.70716357,0.11599852,0.11639411,0.15841835,0.04656794,0.00335143,0.23803856,0.1162615,0.06853164,0.05018745,0.01361378,0.7431629,0.12847526,0.00084977,0.03009329,0.31203195,null,null,null,null,null,1749.40002441,22.29500008,932.5,1981.19995117],[1632096000000,1,1.17109732,1.36643756,0.25460193,1.07607877,0.00913659,0.15465034,0.72285673,0.77784692,0.70150824,0.11461975,0.11433145,0.15749272,0.046049,0.00330852,0.23661919,0.11536554,0.06757624,0.04953438,0.01357478,0.73937153,0.12842741,0.00084051,0.02998051,0.3111775,null,null,null,null,null,1761.80004883,22.16300011,900.79998779,1865.19995117],[1632182400000,1,1.17380536,1.36718483,0.25373627,1.08234479,0.00914578,0.15455951,0.72458517,0.78277886,0.70259257,0.11534691,0.11527245,0.1578532,0.04621286,0.00330994,0.23714665,0.11554683,0.06729475,0.04975619,0.01357147,0.73980913,0.1284406,0.00084516,0.02994012,0.31165269,null,null,null,null,null,1776,22.57299995,951.90002441,1894.5],[1632268800000,1,1.1728967,1.36382854,0.2531902,1.08401084,0.00912742,0.1546336,0.72500544,0.78210543,0.70249385,0.11526315,0.11582117,0.15773119,0.04621286,0.00330131,0.23692752,0.11553081,0.06765396,0.04979832,0.01354078,0.7397544,0.12842081,0.00084511,0.02990431,0.31201248,null,null,null,null,null,1776.69995117,22.86899948,1001.29998779,2036.19995117],[1632355200000,1,1.17149518,1.3702572,0.25424591,1.08161897,0.00909008,0.15487308,0.72716696,0.7888924,0.7047713,0.11553481,0.11615076,0.15753986,0.04620859,0.00328937,0.23665278,0.11433668,0.0684046,0.05,0.01356374,0.7415647,0.1284472,0.00085217,0.03006615,0.31247071,null,null,null,null,null,1747.69995117,22.6420002,997.20001221,1971.80004883],[1632441600000,1,1.17189331,1.36739047,0.25449826,1.08208713,0.00904977,0.15459774,0.72495288,0.78678206,0.70229651,0.11559491,0.11615616,0.15759448,0.04612333,0.00328278,0.2367088,0.11312857,0.06679268,0.04959825,0.01355271,0.73866155,0.12844225,0.00084764,0.02989537,0.31250977,null,null,null,null,null,1749.69995117,22.38800049,980.90002441,1951.09997559],[1632700800000,1,1.16979587,1.36946906,0.25455656,1.07815549,0.00901632,0.15471733,0.72526835,0.78976465,0.700035,0.11498218,0.11621826,0.1573168,0.04597701,0.00326637,0.23634516,0.11305567,0.06639842,0.04977105,0.01353931,0.7384979,0.12847361,0.00084643,0.02978407,0.3125586,null,null,null,null,null,1750,22.65699959,982.59997559,1947.69995117],[1632787200000,1,1.16780138,1.35869565,0.25290205,1.07730759,0.00897102,0.15481314,0.72469019,0.7903264,0.69589422,0.11456591,0.11560025,0.15704751,0.04576659,0.00324939,0.23592696,0.1126291,0.06623964,0.0495025,0.01349127,0.73697398,0.12849672,0.00084293,0.02959455,0.31137128,null,null,null,null,null,1735.80004883,22.43000031,960.59997559,1854.19995117],[1632873600000,1,1.16540609,1.34816313,0.2519209,1.07618299,0.00897183,0.15467186,0.72332731,0.78783582,0.69261671,0.11444528,0.11489763,0.15672507,0.04577916,0.00324086,0.23562677,0.11296116,0.06651457,0.04915696,0.01347745,0.73659399,0.1284703,0.00084376,0.02951158,0.31140037,null,null,null,null,null,1721.5,21.45899963,944.29998779,1833.09997559],[1632960000000,1,1.15790327,1.34556904,0.25064541,1.06916423,0.00892937,0.15470297,0.71942446,0.78499097,0.68686036,0.11387317,0.11391079,0.15571473,0.04541739,0.00321471,0.23403857,0.11243788,0.0659287,0.04876621,0.01345153,0.73469988,0.12839278,0.00084421,0.02951158,0.30990455,null,null,null,null,null,1755.30004883,22.02099991,960.90002441,1902.59997559],[1633046400000,1,1.15999861,1.35429786,0.25313251,1.07496829,0.00899442,0.15512053,0.7256894,0.78920369,0.69247282,0.11424263,0.11576352,0.15597217,0.04583372,0.00323876,0.23448308,0.11307868,0.06687845,0.0487472,0.01349145,0.73730001,0.12845545,0.0008459,0.02972652,0.31054936,null,null,null,null,null,1757,22.51000023,972.09997559,1906.5],[1633305600000,1,1.16360251,1.36045167,0.2546992,1.08061379,0.00900576,0.15512053,0.72923503,0.79327304,0.69730144,0.11471442,0.1166276,0.1564529,0.04595588,0.00326947,0.23517791,0.11317338,0.06719572,0.04878525,0.01346765,0.73751752,0.1284373,0.0008478,0.02965159,0.31065548,null,null,null,null,null,1766.19995117,22.61800003,960.20001221,1877.80004883],[1633392000000,1,1.16020048,1.36217512,0.25222589,1.0790513,0.00899442,0.15509647,0.72801398,0.7940289,0.69681555,0.11451999,0.11700833,0.15598434,0.04584422,0.00325076,0.23449408,0.11296244,0.0667579,0.04876859,0.01341436,0.73697398,0.12844885,0.00084309,0.02959455,0.30957835,null,null,null,null,null,1759.59997559,22.58200073,959,1902.19995117],[1633478400000,1,1.15420129,1.35836344,0.25132574,1.07717994,0.00898069,0.15512053,0.72532095,0.79189104,0.68998827,0.11357054,0.11631559,0.15513978,0.04541326,0.0032112,0.23337223,0.11227377,0.06612007,0.04816492,0.01335256,0.73459193,0.12842081,0.00083643,0.02950723,0.3081854,null,null,null,null,null,1760.5,22.50600052,975.79998779,1870.59997559],[1633564800000,1,1.15620303,1.35985966,0.25434291,1.07935411,0.00897827,0.15512053,0.72998029,0.79491256,0.69333703,0.11396401,0.11633182,0.15540499,0.04549384,0.0032282,0.233694,0.11269637,0.06719211,0.04877811,0.01338043,0.73659399,0.12845545,0.00084034,0.0296077,0.30953044,null,null,null,null,null,1757.90002441,22.63199997,983.90002441,1957.80004883],[1633651200000,1,1.15689859,1.36282486,0.25050728,1.07779526,0.00894614,0.15509888,0.73051355,0.79789356,0.69333703,0.11438768,0.11703024,0.15547022,0.04548556,0.00321192,0.23379781,0.1122007,0.06716052,0.0485484,0.013336,0.73778958,0.1284505,0.00083724,0.0295421,0.30954961,null,null,null,null,null,1756.30004883,22.67900085,1026.59997559,2075.80004883],[1633910400000,1,1.15739401,1.36360537,0.25208601,1.07945898,0.00885504,0.15505559,0.73480785,0.80205326,0.69386622,0.11440993,0.11705079,0.15554035,0.04556847,0.00320873,0.23385249,0.11158224,0.06686012,0.04821601,0.01325311,0.73882527,0.12852975,0.00083662,0.02952901,0.30980854,null,null,null,null,null,1754.59997559,22.63999939,1004.90002441,2122.30004883],[1633996800000,1,1.15549496,1.3633451,0.25226407,1.07698273,0.00881679,0.15505559,0.73784402,0.80269706,0.69647583,0.11431707,0.11718109,0.15529156,0.04553527,0.00321048,0.2334376,0.11105928,0.06692724,0.04810005,0.01324047,0.73768073,0.12850993,0.00083526,0.030012,0.30999101,null,null,null,null,null,1758.30004883,22.49099922,1009.70001221,2050.60009766],[1634083200000,1,1.15620303,1.3618783,0.2526018,1.07834151,0.00880592,0.15523129,0.73540227,0.8037293,0.69454091,0.11425438,0.11731581,0.15538808,0.0455747,0.00320986,0.23362303,0.11029006,0.06724452,0.04827653,0.01327281,0.73898906,0.1285347,0.00083896,0.03004808,0.30908079,null,null,null,null,null,1793.69995117,23.14900017,1022.29998779,2108.89990234],[1634169600000,1,1.16020048,1.37110264,0.25391022,1.08571739,0.0088129,0.15534946,0.7416197,0.80788496,0.70288887,0.11586009,0.11847499,0.1559284,0.04569966,0.00323175,0.23438416,0.10934578,0.06760274,0.0486547,0.01328374,0.74172971,0.1285628,0.00084347,0.03011595,0.31044331,null,null,null,null,null,1796.69995117,23.45599937,1050.5,2153.69995117],[1634256000000,1,1.16020048,1.37517533,0.25418774,1.08137334,0.00874661,0.1553905,0.74183976,0.80893059,0.70551714,0.11568718,0.11884247,0.15593569,0.04567253,0.00322539,0.23454908,0.1082966,0.06804526,0.04863813,0.01334027,0.74194984,0.12854297,0.00084612,0.030003,0.31013522,null,null,null,null,null,1767.19995117,23.32799911,1056.69995117,2079.39990234],[1634515200000,1,1.16040243,1.3742682,0.25343403,1.08327105,0.0087604,0.15551374,0.73877069,0.80671184,0.70601525,0.11560694,0.11884106,0.15596731,0.04558924,0.0032113,0.23447209,0.10770407,0.06777364,0.04892368,0.01327545,0.74107011,0.12855123,0.00084215,0.02988643,0.31025068,null,null,null,null,null,1764.80004883,23.24300003,1035.90002441,2015.90002441],[1634601600000,1,1.16550117,1.38297284,0.25486798,1.08763038,0.00875503,0.15651902,0.74704916,0.80997894,0.71530758,0.11620205,0.11973467,0.1566416,0.04569757,0.00323175,0.23551023,0.10743562,0.06855748,0.0491763,0.01332001,0.74399226,0.12859255,0.0008489,0.02997602,0.31141976,null,null,null,null,null,1769.69995117,23.86199951,1044.59997559,2103.69995117],[1634688000000,1,1.16230415,1.37545906,0.25349828,1.08232136,0.0087535,0.15642843,0.74850299,0.81004455,0.71664039,0.1160564,0.11929046,0.15621583,0.04554564,0.0032144,0.23486859,0.10779928,0.06905839,0.04950005,0.01335827,0.7436603,0.12860909,0.00085193,0.02997602,0.31112909,null,null,null,null,null,1784.09997559,24.42399979,1050.19995117,2085.19995117],[1634774400000,1,1.1636973,1.3805862,0.25281254,1.08858941,0.00875964,0.1562793,0.74940048,0.81043845,0.71772052,0.11620205,0.11988826,0.15639907,0.04542977,0.00320236,0.23524984,0.10609854,0.06877059,0.04930966,0.01335434,0.74255588,0.12860413,0.00084905,0.0299446,0.31132281,null,null,null,null,null,1781.19995117,24.14999962,1047.69995117,2020.90002441],[1634860800000,1,1.16299355,1.37845475,0.25296603,1.09017966,0.00878194,0.15645045,0.74985003,0.81096424,0.71535875,0.1165936,0.11980496,0.15630617,0.04533297,0.00319928,0.23516685,0.10399767,0.06816075,0.04940467,0.01335702,0.74222519,0.12863391,0.00084991,0.030003,0.31175957,null,null,null,null,null,1795.5,24.42900085,1050.19995117,2038.40002441],[1635120000000,1,1.16029471,1.37508079,0.25121841,1.08784335,0.00879817,0.15649697,0.74833495,0.80873433,0.71469411,0.11602947,0.11949716,0.15595758,0.0450877,0.00317158,0.23452158,0.10338375,0.06763109,0.04946822,0.01330318,0.74222519,0.1286488,0.00085486,0.0301978,0.31184707,null,null,null,null,null,1806,24.5720005,1062.19995117,2051],[1635206400000,1,1.16180451,1.380167,0.25251888,1.08741749,0.00877039,0.15673736,0.75125836,0.80899604,0.7183908,0.11635619,0.11998608,0.15617191,0.04520591,0.00318046,0.23485756,0.10586492,0.06781914,0.04964504,0.01334169,0.74299725,0.12861075,0.00085798,0.03021148,0.3125,null,null,null,null,null,1792.69995117,24.08600044,1032.19995117,2007.59997559],[1635292800000,1,1.16169654,1.37430598,0.2514142,1.08875533,0.00880049,0.15643577,0.75154066,0.80593166,0.71658904,0.11650395,0.11931039,0.15615484,0.04523045,0.00319101,0.23476383,0.10544297,0.06678956,0.04953928,0.01332232,0.7415647,0.12855949,0.00085391,0.03005711,0.31345015,null,null,null,null,null,1797.90002441,24.18899918,1018.40002441,1977.09997559],[1635379200000,1,1.15929932,1.37402273,0.25097252,1.0879262,0.00880282,0.15630617,0.75227563,0.80925791,0.71802973,0.11628989,0.11894142,0.15583849,0.0450938,0.00319081,0.23422495,0.10403337,0.06603711,0.04915696,0.01335595,0.74205996,0.12857271,0.00085388,0.03007519,0.31452475,null,null,null,null,null,1801.59997559,24.11700058,1022.70001221,1995.19995117],[1635465600000,1,1.16449682,1.37826476,0.25197168,1.09744186,0.0087804,0.15633305,0.75346594,0.80965104,0.7163837,0.1171907,0.11944149,0.15654107,0.04531654,0.00323468,0.23528305,0.10454018,0.06562541,0.04891889,0.01335738,0.74283167,0.12858429,0.00085442,0.03007519,0.31756113,null,null,null,null,null,1783,23.94499969,1019.59997559,1986.09997559],[1635724800000,1,1.15779602,1.36896287,0.25046963,1.09619074,0.00875887,0.1562964,0.75182317,0.80821143,0.71926922,0.11678969,0.11891031,0.15562749,0.04516712,0.00321182,0.23393455,0.10506188,0.06524604,0.04836292,0.01334953,0.74101519,0.12849011,0.0008489,0.02998501,0.31843077,null,null,null,null,null,1795.09997559,24.06399918,1066.30004883,2058.10009766],[1635811200000,1,1.16029471,1.36578437,0.25181305,1.09524227,0.00878812,0.15629151,0.74643577,0.80638658,0.71357214,0.11723467,0.11849464,0.15595758,0.04537411,0.00322893,0.23440613,0.10485698,0.0647639,0.04819974,0.01339836,0.7420049,0.12849837,0.00085068,0.03008424,0.319642,null,null,null,null,null,1788.69995117,23.5,1038.19995117,2013.19995117],[1635897600000,1,1.15779602,1.3649641,0.25237867,1.09556624,0.00877809,0.15628663,0.74343915,0.80482897,0.71382683,0.11680742,0.11741223,0.15565898,0.0453227,0.00322612,0.23392907,0.10317362,0.06482184,0.04805151,0.01342534,0.74090539,0.12848186,0.00084569,0.02997602,0.31903015,null,null,null,null,null,1763.59997559,23.22599983,1021.29998779,1984.09997559],[1635984000000,1,1.15689859,1.35547272,0.25113639,1.09616671,0.00877963,0.15637461,0.74150971,0.80534751,0.712606,0.11678832,0.11734472,0.15554519,0.04542357,0.00321481,0.23374316,0.10283305,0.06577173,0.04856962,0.01343671,0.74030204,0.1284604,0.00084487,0.03001651,0.32089337,null,null,null,null,null,1793,23.90600014,1028.19995117,1993.30004883],[1636070400000,1,1.15190121,1.34654745,0.25021268,1.09091702,0.0087943,0.15617679,0.73866155,0.80321285,0.70921986,0.11631423,0.11649716,0.15487548,0.0455747,0.0032042,0.23272592,0.10297919,0.06580809,0.04877811,0.0134662,0.73931687,0.1284604,0.0008428,0.03004356,0.32108913,null,null,null,null,null,1816.40002441,24.15200043,1034.69995117,2024.5],[1636329600000,1,1.15790327,1.35460974,0.25195898,1.09329048,0.00881912,0.15637217,0.7412349,0.80347099,0.71689727,0.11626961,0.11726216,0.15566625,0.04585473,0.00321854,0.23396191,0.1026673,0.06665467,0.0490148,0.01349382,0.74172971,0.12840597,0.0008461,0.03030303,0.32306002,null,null,null,null,null,1827.40002441,24.53700066,1058.90002441,2074.60009766],[1636416000000,1,1.15770219,1.3559322,0.25207966,1.09299174,0.00884408,0.15647004,0.74013767,0.80411708,0.71500072,0.11694539,0.1174674,0.15565414,0.04594533,0.00320698,0.23399476,0.10281085,0.06654821,0.04919323,0.01349455,0.74205996,0.12836806,0.0008497,0.03052037,0.32222723,null,null,null,null,null,1830.19995117,24.31299973,1060.19995117,2019],[1636502400000,1,1.15580213,1.35105923,0.25060144,1.09502639,0.00883002,0.15647248,0.7363228,0.80424642,0.70972321,0.11599179,0.11692761,0.15540016,0.04584843,0.00319152,0.23351392,0.10177599,0.06593479,0.04912556,0.01345823,0.7416197,0.128373,0.00084824,0.0304971,0.32160545,null,null,null,null,null,1847.59997559,24.7670002,1075.80004883,2035.80004883],[1636588800000,1,1.14600046,1.3397642,0.24753701,1.08512832,0.00877578,0.15635994,0.72998029,0.7947862,0.70229651,0.11500466,0.11495046,0.15409033,0.04537823,0.00314149,0.23163698,0.1008756,0.0655699,0.04869023,0.01343328,0.73860699,0.12833346,0.00084693,0.03043677,0.32052309,null,null,null,null,null,1863.19995117,25.3010006,1093.30004883,2059.5],[1636675200000,1,1.14479348,1.33886732,0.24657264,1.08327105,0.0087727,0.15672016,0.72966071,0.79409196,0.70264193,0.11438245,0.11504567,0.15393378,0.0453597,0.00312656,0.23132619,0.10043287,0.0654476,0.04841208,0.01343815,0.73887986,0.12833181,0.00084857,0.03050641,0.32157443,null,null,null,null,null,1867.90002441,25.34399986,1088.09997559,2114.60009766],[1636934400000,1,1.14440045,1.34374286,0.24677344,1.08649594,0.00878117,0.15669315,0.73653974,0.79840319,0.70756386,0.11436021,0.11539482,0.15386983,0.04538235,0.00312695,0.23120853,0.09982331,0.06594262,0.04867601,0.0134414,0.74035685,0.12835982,0.00084748,0.03057636,0.32236227,null,null,null,null,null,1866.09997559,25.10700035,1095.80004883,2153],[1637020800000,1,1.13680286,1.34480904,0.24423603,1.07978534,0.00875197,0.15652637,0.73389109,0.79789356,0.70234584,0.11334784,0.11498747,0.15286313,0.04506331,0.00310308,0.22968969,0.0979835,0.06564393,0.04849425,0.01344682,0.7384979,0.12838783,0.00084646,0.03059788,0.32343619,null,null,null,null,null,1853.59997559,24.94400024,1073,2164.5],[1637107200000,1,1.13160575,1.34569579,0.24298384,1.07464483,0.00871916,0.15679634,0.72907553,0.79655887,0.70018205,0.11281843,0.11442433,0.15216763,0.04486921,0.0031026,0.22863937,0.09541256,0.06459781,0.04830451,0.01346656,0.73653974,0.12838619,0.00084611,0.03060912,0.32650929,null,null,null,null,null,1869.69995117,25.16699982,1067.69995117,2181.39990234],[1637193600000,1,1.1344943,1.34781788,0.24363503,1.07934246,0.00875503,0.15665878,0.72817301,0.79365079,0.70437416,0.11282352,0.11399389,0.15256461,0.04496605,0.00311944,0.22920535,0.09038241,0.06401967,0.04815332,0.01347073,0.7363228,0.12838619,0.00084522,0.03063725,0.32468587,null,null,null,null,null,1861,24.90099907,1055,2134.30004883],[1637280000000,1,1.12710346,1.34293081,0.24074342,1.07733081,0.00879044,0.15648228,0.72337963,0.79070135,0.70013303,0.11163829,0.11216798,0.15156108,0.0443518,0.00306448,0.22771781,0.08999037,0.06349408,0.04803535,0.01346747,0.73453798,0.12832523,0.00083822,0.0304878,0.32307046,null,null,null,null,null,1851.19995117,24.78000069,1034.59997559,2070.10009766],[1637539200000,1,1.12780259,1.34385121,0.24003841,1.07881848,0.00876347,0.15669315,0.72611095,0.79107666,0.70072174,0.11135485,0.11197957,0.15165072,0.0444484,0.00305539,0.22785791,0.0890036,0.06343125,0.04781715,0.01345026,0.73437615,0.1283417,0.00084245,0.0303859,0.32368745,null,null,null,null,null,1806,24.29700089,1014,1947.5],[1637625600000,1,1.1258979,1.33741691,0.23894863,1.07309954,0.00870398,0.15649942,0.72259556,0.78603993,0.6932409,0.11111235,0.1117968,0.15140504,0.04424779,0.00303555,0.22747953,0.0796781,0.06307915,0.04735297,0.01342913,0.73201083,0.12831699,0.00083985,0.03020509,0.32155375,null,null,null,null,null,1783.5,23.43499947,963.09997559,1847.19995117],[1637712000000,1,1.12059885,1.33507784,0.23943493,1.06886711,0.00868282,0.15650922,0.72066878,0.78764965,0.6893224,0.10996503,0.11176931,0.15068411,0.04394252,0.00303564,0.22641339,0.08299375,0.06292751,0.047019,0.01343003,0.73099415,0.1282561,0.0008416,0.02997153,0.31868447,null,null,null,null,null,1784.09997559,23.49600029,974.29998779,1844.80004883],[1637798400000,1,1.12229667,1.33139837,0.24052338,1.07089312,0.00867227,0.15658029,0.71818443,0.78907914,0.68455641,0.11028885,0.11150012,0.15092289,0.0440548,0.00306129,0.22675223,0.08329446,0.06298776,0.0464425,0.013423,0.73115449,0.12824294,0.00083939,0.02993116,0.31640563,null,null,null,null,null,null,null,null,null],[1637884800000,1,1.12910146,1.33431183,0.23963575,1.08089412,0.00876501,0.15649452,0.71484738,0.78425222,0.68273367,0.11004853,0.11111728,0.15183262,0.04399859,0.00306354,0.2281126,0.08203176,0.06188617,0.04609145,0.01335577,0.72987373,0.1282413,0.00083705,0.02970885,0.31484163,null,null,null,null,null,1785.30004883,23.10700035,953.40002441,1786],[1638144000000,1,1.12759912,1.33312003,0.24010757,1.0800769,0.00879507,0.15660726,0.71448985,0.78511423,0.68124532,0.10957943,0.11039721,0.15162542,0.04392515,0.00305932,0.227806,0.07876186,0.06178331,0.04570802,0.01331913,0.73024682,0.12820842,0.00083853,0.02969121,0.31658594,null,null,null,null,null,1782.30004883,22.79899979,963.59997559,1784.19995117],[1638230400000,1,1.13629907,1.33411601,0.24363503,1.08945516,0.00886368,0.15695877,0.71474519,0.78265634,0.68268706,0.11047038,0.11053999,0.15279306,0.04451567,0.00310733,0.22951045,0.07608729,0.06234181,0.04636928,0.01331647,0.73211802,0.12824952,0.00084152,0.0296824,0.31663606,null,null,null,null,null,1773.59997559,22.76499939,926.59997559,1703.09997559],[1638316800000,1,1.1314009,1.33106165,0.24445096,1.08506944,0.00882068,0.15699819,0.71387778,0.78388336,0.68371393,0.11063905,0.11071009,0.15214679,0.04446816,0.00311013,0.22871781,0.07459903,0.06320274,0.04697041,0.01334989,0.73319158,0.12834334,0.00085034,0.02965599,0.31760147,null,null,null,null,null,1781.59997559,22.29899979,934.5,1751.09997559],[1638403200000,1,1.13390255,1.33187715,0.24674908,1.08882646,0.00886289,0.15683814,0.70977358,0.78057919,0.68054988,0.11045452,0.11012852,0.15248319,0.04460701,0.00312852,0.22912657,0.07414163,0.06311657,0.04686255,0.01333209,0.73147539,0.12830547,0.00085028,0.02951855,0.31581607,null,null,null,null,null,1760.69995117,22.28000069,932.40002441,1769.90002441],[1638489600000,1,1.12910146,1.32759811,0.24586939,1.08702741,0.00882301,0.15696123,0.7057163,0.78027466,0.67879446,0.10942475,0.10975503,0.15183723,0.04442667,0.00310308,0.22813341,0.07231756,0.06289941,0.04707655,0.01330707,0.73003358,0.12829889,0.00084637,0.02951594,0.31667617,null,null,null,null,null,1782,22.44499969,925.5,1811.09997559],[1638748800000,1,1.12869365,1.32589067,0.24577271,1.0836232,0.00883314,0.15679388,0.70392792,0.7817997,0.675767,0.10991547,0.10964311,0.15178422,0.04440103,0.00309713,0.22819588,0.07251895,0.06262525,0.04708985,0.01326014,0.73024682,0.12818376,0.00084622,0.02950723,0.3159358,null,null,null,null,null,1777.5,22.22800064,935.90002441,1844.19995117],[1638835200000,1,1.12559375,1.32527566,0.24500196,1.08084738,0.00880514,0.15704997,0.71078257,0.78945291,0.6777823,0.10973696,0.11046184,0.15136608,0.0442028,0.00307645,0.22744848,0.07323808,0.06266842,0.04710316,0.01326102,0.73185012,0.12826926,0.00084919,0.02969121,0.31711803,null,null,null,null,null,1782.59997559,22.48699951,949.29998779,1845.5],[1638921600000,1,1.1299052,1.31992292,0.24583313,1.08310678,0.00878812,0.15752993,0.71326676,0.79120184,0.678242,0.11022077,0.11191566,0.15194566,0.04435377,0.00306927,0.22831571,0.0729927,0.06341757,0.04780343,0.01325715,0.73297662,0.12826926,0.00085067,0.02986858,0.3212129,null,null,null,null,null,1783.40002441,22.38999939,955.20001221,1851],[1639008000000,1,1.13109377,1.31922641,0.24565196,1.08280186,0.00882223,0.15684798,0.71408169,0.78752559,0.67842605,0.11027547,0.11138338,0.15210745,0.04447212,0.00309205,0.22853486,0.07242493,0.06277267,0.047524,0.01322769,0.73227885,0.12826268,0.00084955,0.02979738,0.32197823,null,null,null,null,null,1774.59997559,21.97400093,937.29998779,1811.80004883],[1639094400000,1,1.12729404,1.32072481,0.24440914,1.08144351,0.00879353,0.15697601,0.71505184,0.78610172,0.67769043,0.11002068,0.1112446,0.15159554,0.04444247,0.00308356,0.22776449,0.07184476,0.06248399,0.04774865,0.01321423,0.73222523,0.12822157,0.00084673,0.02970885,0.32272639,null,null,null,null,null,1782.90002441,22.15999985,933.79998779,1748.09997559],[1639353600000,1,1.12780259,1.32436298,0.24400361,1.08254398,0.00879817,0.15712647,0.7140307,0.78382192,0.67732322,0.11023414,0.11100627,0.15166452,0.04439906,0.00307248,0.22786829,0.07025679,0.06276243,0.04792026,0.01320306,0.73136839,0.12820677,0.00084568,0.02998501,0.32186424,null,null,null,null,null,1786.30004883,22.29000092,924.09997559,1672.40002441],[1639440000000,1,1.13090189,1.32510005,0.24425393,1.08698015,0.00880437,0.15716598,0.71275837,0.78045735,0.6762697,0.1099989,0.11035822,0.15207969,0.04463887,0.00308271,0.22849309,0.06976906,0.06240522,0.04754886,0.01316829,0.73110104,0.12818048,0.00084502,0.02998501,0.32089337,null,null,null,null,null,1770.40002441,21.88699913,910.29998779,1620.5],[1639526400000,1,1.12620222,1.32525809,0.24338599,1.08122135,0.00878117,0.15709191,0.71443881,0.77688005,0.67480937,0.10980323,0.11011154,0.15144861,0.04456527,0.00305129,0.22754682,0.06800223,0.06188732,0.04714979,0.01309072,0.73104759,0.12818048,0.00084334,0.02994012,0.31858294,null,null,null,null,null,1762.59997559,21.50799942,893.59997559,1549.40002441],[1639612800000,1,1.13359406,1.33623742,0.24495395,1.08405785,0.00876271,0.15704504,0.72139662,0.78265634,0.68250068,0.11063293,0.1117306,0.15244367,0.04483903,0.00307012,0.22902162,0.0644737,0.06258801,0.04768945,0.01312043,0.73346047,0.12818869,0.0008451,0.02989537,0.32160545,null,null,null,null,null,1796.59997559,22.45499992,928.29998779,1720.59997559],[1639699200000,1,1.13300325,1.32968114,0.24451671,1.08848276,0.00883236,0.15685044,0.7163837,0.77990953,0.67691058,0.11026452,0.11131519,0.15235774,0.04486317,0.00308242,0.22888533,0.0592712,0.06319714,0.04811625,0.01316517,0.7329229,0.12818541,0.00084378,0.03004808,0.31920327,null,null,null,null,null,1803.80004883,22.50699997,933.90002441,1782.59997559],[1639958400000,1,1.12729404,1.32304883,0.24328533,1.08310678,0.00880824,0.15682584,0.71098471,0.77375426,0.67190755,0.10943553,0.11061213,0.15159325,0.04467477,0.00307427,0.22780081,0.05624392,0.06323511,0.0480908,0.01318478,0.7313149,0.12818541,0.00083914,0.02975305,0.31658594,null,null,null,null,null,1793.69995117,22.27499962,926.20001221,1743.69995117],[1640044800000,1,1.12949681,1.32446823,0.24355789,1.08428118,0.0087943,0.15695138,0.71306332,0.77369439,0.67531064,0.10932546,0.11129413,0.15189258,0.04475074,0.00306927,0.22818026,0.07676777,0.06309188,0.04813014,0.01323224,0.73276178,0.12819034,0.00083953,0.02970885,0.31576621,null,null,null,null,null,1787.90002441,22.50200081,927.5,1790.90002441],[1640131200000,1,1.13009674,1.33109709,0.24397385,1.08330625,0.00875503,0.15696123,0.71715433,0.77465334,0.6777823,0.10981891,0.11232169,0.15197337,0.04477478,0.00306645,0.22828965,0.08030903,0.06289941,0.048151,0.01323154,0.73276178,0.12819527,0.00083944,0.02963841,0.31589588,null,null,null,null,null,1801.59997559,22.79199982,968.09997559,1887.09997559],[1640217600000,1,1.13100422,1.34278655,0.24437928,1.08614192,0.00874126,0.15696123,0.72317038,0.77948398,0.68096697,0.10976828,0.11297265,0.15209357,0.0450816,0.0030581,0.22850875,0.08938947,0.06362173,0.04831385,0.01329345,0.73540227,0.12821006,0.00084196,0.02981515,0.31713815,null,null,null,null,null,1811.19995117,22.93099976,974.59997559,1954.69995117],[1640304000000,1,1.13169539,1.34105783,0.24500796,1.0879617,0.00874202,0.15704011,0.72337963,0.78039644,0.68222131,0.10955422,0.11312089,0.1521931,0.04524273,0.00305185,0.22863414,0.08547447,0.06436663,0.04855076,0.01333298,0.73762632,0.12823143,0.00084255,0.02991325,0.31669622,null,null,null,null,null,null,null,null,null],[1640563200000,1,1.13119613,1.34139962,0.24564593,1.0881156,0.00871536,0.15692182,0.72118852,0.77857365,0.67897882,0.10955902,0.11266336,0.15212133,0.04499843,0.00305549,0.22853486,0.08830646,0.06441597,0.04850366,0.01333814,0.7367568,0.12818705,0.00084191,0.02979738,0.31895892,null,null,null,null,null,1808.09997559,22.97900009,968.90002441,1944.30004883],[1640649600000,1,1.13310596,1.34495373,0.24599036,1.0915124,0.00870549,0.15702778,0.72621641,0.7821666,0.68250068,0.11051556,0.11361958,0.15237631,0.0453597,0.00307003,0.22891153,0.08486299,0.06361687,0.04842381,0.01338885,0.73887986,0.12820842,0.00084237,0.02985966,0.32168822,null,null,null,null,null,1810.19995117,23.11100006,979.09997559,1998.40002441],[1640736000000,1,1.13030111,1.34376092,0.24551927,1.08892131,0.00869641,0.15699819,0.72280448,0.78027466,0.67990209,0.11015764,0.11316186,0.15199416,0.0452878,0.00305306,0.228347,0.07986583,0.06297943,0.0486074,0.01339369,0.73833432,0.12825775,0.00084284,0.02983294,0.32129546,null,null,null,null,null,1805.09997559,22.84799957,968.20001221,1984.80004883],[1640822400000,1,1.13340134,1.35040242,0.24660304,1.09369702,0.00868885,0.15691443,0.72679701,0.78265634,0.68502535,0.11064272,0.1136777,0.15241114,0.04548763,0.00306204,0.2289954,0.07700541,0.06290614,0.04876384,0.01345117,0.73931687,0.12821335,0.00084108,0.02993116,0.32194714,null,null,null,null,null,1812.69995117,23.02799988,963.59997559,1979.19995117],[1640908800000,1,1.13260545,1.34789055,0.24638431,1.09631091,0.00868659,0.15742082,0.72532095,0.78690589,0.68315344,0.1104948,0.1133864,0.15230437,0.04556224,0.00306777,0.2288539,0.07434944,0.06270457,0.04893804,0.01344646,0.74128984,0.12821992,0.00084122,0.03007971,0.32213381,null,null,null,null,null,1827.5,23.32799911,964.40002441,1908.09997559],[1641168000000,1,1.13549911,1.34961873,0.24741452,1.09477464,0.00869716,0.15732918,0.72364136,0.78746358,0.68194217,0.11028763,0.11353573,0.15265777,0.04575403,0.00308804,0.22947359,0.07530971,0.06320234,0.04889019,0.01345533,0.74057617,0.12824623,0.00083838,0.03014772,0.32314354,null,null,null,null,null,1799.40002441,22.79000092,953.70001221,1822],[1641254400000,1,1.12790435,1.34887234,0.24698066,1.0892297,0.00859845,0.15681847,0.71921749,0.78425222,0.67668155,0.10970927,0.11263418,0.15164382,0.04558093,0.00308909,0.2279462,0.07450565,0.06228744,0.04865707,0.01339387,0.73670252,0.12828901,0.00083369,0.030012,0.32310178,null,null,null,null,null,1814,23.03800011,970.40002441,1855.69995117],[1641340800000,1,1.13190035,1.35482997,0.24786219,1.09214421,0.00863856,0.15701792,0.7255841,0.78610172,0.68198868,0.11038137,0.11356281,0.15216994,0.04604688,0.00312549,0.2288539,0.07424897,0.06310462,0.04891171,0.01344936,0.73789847,0.12829395,0.00083559,0.03009782,0.32349896,null,null,null,null,null,1824.59997559,23.14999962,1001.90002441,1898.59997559],[1641427200000,1,1.13150332,1.35358293,0.24805894,1.08850646,0.00863409,0.15674473,0.71715433,0.78296273,0.67544748,0.10957223,0.11275483,0.15209819,0.04613184,0.00314446,0.22888533,0.07276326,0.06359179,0.04865707,0.01343021,0.73529412,0.12818376,0.00083073,0.02980626,0.32101698,null,null,null,null,null,1788.69995117,22.17399979,960.59997559,1869.90002441],[1641513600000,1,1.12980308,1.35418783,0.24832998,1.08405785,0.00863111,0.1567865,0.71489848,0.78597815,0.67458176,0.10986114,0.11265575,0.15189489,0.04622995,0.0031499,0.22846699,0.07186748,0.06393862,0.04888541,0.01345316,0.7357269,0.12819198,0.00083076,0.02967359,0.32156409,null,null,null,null,null,1797,22.3939991,957,1917.59997559],[1641772800000,1,1.13179786,1.3571099,0.24965672,1.08348231,0.00867604,0.15691443,0.71751453,0.78995181,0.67558438,0.10984303,0.11289485,0.152163,0.04646624,0.00315796,0.22888009,0.07200513,0.06394393,0.04907975,0.01350603,0.73762632,0.1282742,0.00083486,0.02972652,0.32059502,null,null,null,null,null,1798.40002441,22.44599915,934.40002441,1905.19995117],[1641859200000,1,1.13359406,1.35801296,0.24948232,1.07941237,0.00865651,0.15688982,0.71730866,0.79113924,0.67590402,0.10997833,0.11317338,0.15235774,0.04643603,0.00317138,0.22924213,0.07222198,0.06401106,0.04909662,0.01353546,0.73887986,0.12825775,0.00083793,0.02994012,0.31941738,null,null,null,null,null,1818.59997559,22.80599976,973.79998779,1918.09997559],[1641945600000,1,1.13699674,1.36433093,0.25066426,1.08430469,0.00866701,0.15708945,0.72134459,0.79725743,0.6777823,0.11077509,0.11453573,0.15279306,0.04655493,0.00319397,0.22991677,0.07292084,0.06473288,0.04904124,0.01353088,0.74035685,0.12828572,0.00084019,0.02997153,0.32113038,null,null,null,null,null,1827.19995117,23.20000076,979.90002441,1911.80004883],[1642032000000,1,1.1463026,1.3720809,0.25270393,1.0966235,0.00875197,0.1572154,0.72971395,0.80141048,0.68737971,0.11196578,0.11540015,0.15405472,0.04686914,0.00322685,0.23185718,0.07360139,0.06498993,0.04901,0.01353052,0.74305246,0.12838124,0.00084334,0.03010235,0.32164683,null,null,null,null,null,1821.19995117,23.15500069,971.90002441,1886],[1642118400000,1,1.14470175,1.37076434,0.2520606,1.0976105,0.00879353,0.15739356,0.72437523,0.79878585,0.68362045,0.11147775,0.11462763,0.15382959,0.04673552,0.0032145,0.23158334,0.07373,0.06502373,0.04919565,0.01347654,0.74244562,0.12844555,0.00084091,0.03009782,0.32186424,null,null,null,null,null,1816.5,22.9109993,964.40002441,1874.19995117],[1642377600000,1,1.14030286,1.36444263,0.25196533,1.09339806,0.00872829,0.1574952,0.72118852,0.7981483,0.68017957,0.11065497,0.114461,0.15323087,0.04660484,0.00320225,0.23062731,0.07464803,0.06478614,0.04917146,0.01345804,0.74172971,0.12834829,0.00083853,0.0301978,0.32139873,null,null,null,null,null,null,null,null,null],[1642464000000,1,1.13669948,1.35851107,0.25114901,1.0915124,0.00871764,0.15741091,0.71792663,0.79891348,0.67668155,0.11016128,0.11408362,0.15273005,0.04653544,0.003184,0.22987449,0.07359814,0.06480671,0.0491135,0.01340285,0.74057617,0.12833017,0.00083869,0.03020327,0.31968287,null,null,null,null,null,1812.30004883,23.48699951,979.29998779,1900.59997559],[1642550400000,1,1.1344943,1.3641076,0.25083402,1.09265734,0.00873668,0.1575622,0.72217809,0.80211759,0.67999456,0.10969002,0.11417219,0.15244832,0.04666138,0.00318786,0.22942621,0.07356998,0.06524264,0.04913039,0.01344032,0.74183976,0.12834829,0.00084218,0.03028009,0.31931539,null,null,null,null,null,1843.09997559,24.22599983,1028.19995117,2004.40002441],[1642636800000,1,1.1337997,1.36167431,0.25068311,1.09208457,0.0087535,0.15761187,0.72390329,0.80083287,0.67764451,0.10932666,0.1138602,0.15234381,0.04672897,0.00318654,0.2292684,0.0745462,0.06571554,0.04893804,0.01343996,0.74294205,0.1284406,0.00084037,0.03038129,0.31880639,null,null,null,null,null,1842.5,24.71100044,1050.59997559,2069.69995117],[1642723200000,1,1.13480328,1.35688893,0.25040691,1.09610663,0.00878735,0.15772871,0.71942446,0.7985307,0.67213335,0.10896926,0.11288975,0.15246227,0.04660918,0.00316817,0.22946832,0.07454509,0.06615157,0.0488663,0.01344231,0.7436603,0.12841421,0.00083942,0.03037667,0.31815723,null,null,null,null,null,1831.80004883,24.31399918,1034.69995117,2100.30004883],[1642982400000,1,1.13040333,1.34887234,0.24804663,1.0966235,0.00878889,0.15802532,0.71245369,0.79220471,0.66885158,0.1076183,0.11121862,0.15187182,0.04608507,0.00314139,0.22858188,0.07455454,0.06552693,0.04860504,0.01340123,0.74288686,0.1284505,0.00083584,0.03023889,0.31534799,null,null,null,null,null,1841.69995117,23.79500008,1019.90002441,2137],[1643068800000,1,1.12679865,1.34602183,0.24628722,1.08722833,0.00876962,0.15798038,0.71255522,0.79088896,0.6663113,0.10729383,0.11114075,0.15137524,0.04599181,0.00313489,0.22787348,0.07378059,0.06525796,0.04837929,0.0133697,0.74343915,0.1284472,0.00083423,0.03022518,0.3138929,null,null,null,null,null,1852.69995117,23.89599991,1023.79998779,2184.89990234],[1643155200000,1,1.12770084,1.35122353,0.24588149,1.08578812,0.0087512,0.15817779,0.71705148,0.79567155,0.66867268,0.10792143,0.11264052,0.15153122,0.04597067,0.00313539,0.22804497,0.07376535,0.06600224,0.0486405,0.01335666,0.74377092,0.12845215,0.00083532,0.03033981,0.31470292,null,null,null,null,null,1829.90002441,23.80699921,1046.09997559,2346.60009766],[1643241600000,1,1.1159967,1.33863433,0.24478007,1.07401003,0.00866852,0.15704751,0.70761393,0.78808417,0.66146316,0.1068456,0.11170813,0.14994302,0.04568713,0.00311653,0.22561141,0.07344732,0.06522051,0.04822298,0.01331895,0.73959027,0.12834829,0.00083005,0.03006163,0.31264655,null,null,null,null,null,1793.30004883,22.67300034,1021.70001221,2362.5],[1643328000000,1,1.1137966,1.33906453,0.24342746,1.07322623,0.00865576,0.15719069,0.6973987,0.78222778,0.65397947,0.10555315,0.11109136,0.14964012,0.04556639,0.00310752,0.22517958,0.07355483,0.06406889,0.04803997,0.01332303,0.7371913,0.12830382,0.00082536,0.02991773,0.31201248,null,null,null,null,null,1784.90002441,22.30200005,1004.90002441,2368.69995117],[1643587200000,1,1.1155983,1.34161557,0.24309016,1.07228257,0.00866251,0.15720799,0.70516889,0.78382192,0.65690074,0.10635922,0.11146532,0.14990706,0.04577287,0.00312324,0.22548931,0.0747172,0.06421329,0.04811625,0.01338133,0.73833432,0.12823801,0.00082693,0.03003454,0.31301844,null,null,null,null,null,1795,22.39500046,1019.20001221,2349.19995117],[1643673600000,1,1.12599932,1.34852673,0.24582709,1.08541099,0.00872068,0.15720799,0.70962248,0.78746358,0.66111331,0.10781555,0.11300967,0.15132943,0.04627059,0.00315956,0.22763487,0.07474568,0.06560517,0.04868075,0.01337292,0.7408505,0.12827749,0.00083185,0.03012502,0.31575624,null,null,null,null,null,1800.30004883,22.59600067,1021.79998779,2343.19995117],[1643760000000,1,1.13229766,1.35775482,0.24913426,1.08885017,0.00875274,0.15720799,0.71535875,0.79013906,0.66564601,0.10903223,0.11411096,0.15222554,0.04660049,0.00319448,0.22891677,0.07400117,0.06527756,0.04877811,0.01338258,0.74228029,0.1283137,0.00083304,0.0301341,0.31648574,null,null,null,null,null,1809.19995117,22.71100044,1042.30004883,2366.19995117],[1643846400000,1,1.12860448,1.3563552,0.2490536,1.08445755,0.00870625,0.1571981,0.71209855,0.78733958,0.66383431,0.1086555,0.11337611,0.15171744,0.04676175,0.00318867,0.22818026,0.07374196,0.06528821,0.04857198,0.0133531,0.7418948,0.12829889,0.00083082,0.03015682,0.31394217,null,null,null,null,null,1803,22.375,1028.90002441,2314.39990234],[1643932800000,1,1.14639459,1.35519718,0.25209872,1.0848811,0.00870322,0.15720799,0.70916956,0.78610172,0.66317395,0.10974057,0.11408883,0.15401913,0.04706104,0.00324834,0.23175508,0.07392677,0.06518267,0.04860504,0.01338634,0.74349442,0.12839608,0.00083433,0.0303306,0.31202222,null,null,null,null,null,1806.59997559,22.47500038,1022.79998779,2287.39990234],[1644192000000,1,1.14470175,1.35171668,0.25195898,1.08287221,0.00869868,0.15722282,0.7111364,0.78696781,0.66251491,0.10955902,0.11372165,0.15376809,0.04725898,0.00323834,0.23143327,0.07373979,0.06467218,0.04855547,0.01338366,0.74382624,0.12832687,0.00083447,0.0303352,0.31321452,null,null,null,null,null,1820.59997559,23.07600021,1018.90002441,2256.80004883],[1644278400000,1,1.14079719,1.35224676,0.25176867,1.08184129,0.00866326,0.15705737,0.71189578,0.78647267,0.66339392,0.10923709,0.11322207,0.1532567,0.04702563,0.00323091,0.23069647,0.07333583,0.06467845,0.04842146,0.01338186,0.74321813,0.12829066,0.00083399,0.0303352,0.31039513,null,null,null,null,null,1826.59997559,23.19499969,1035.19995117,2260.89990234],[1644364800000,1,1.1434975,1.35718357,0.25335056,1.08337667,0.00866026,0.15716351,0.71766901,0.78783582,0.6684492,0.10987321,0.11368546,0.15361927,0.04708098,0.00323992,0.23124595,0.07353212,0.06523796,0.0487187,0.01336184,0.74498994,0.12833017,0.00083729,0.03057169,0.31058794,null,null,null,null,null,1835.19995117,23.33600044,1036,2281.60009766],[1644451200000,1,1.143903,1.35777325,0.25464731,1.08211055,0.00863856,0.15729701,0.71968334,0.78901688,0.6698821,0.10865786,0.1136028,0.15374208,0.04697703,0.00323112,0.23132084,0.07387707,0.06609167,0.0489716,0.01331044,0.74543422,0.12832358,0.00083648,0.03064195,0.31087761,null,null,null,null,null,1836.19995117,23.5189991,1041.09997559,2261.80004883],[1644537600000,1,1.14169588,1.35984117,0.25256352,1.0814669,0.00863334,0.15733661,0.71684588,0.78746358,0.66822586,0.10818764,0.11334013,0.15345426,0.04678144,0.00323081,0.23084026,0.07410481,0.06609516,0.04896201,0.01329876,0.74432453,0.12820348,0.00083722,0.03062318,0.30891848,null,null,null,null,null,1840.80004883,23.36599922,1017.29998779,2190.10009766],[1644796800000,1,1.13160575,1.3516436,0.24925224,1.08059043,0.00866476,0.15730443,0.71159183,0.78412922,0.66128819,0.10659617,0.11238102,0.15207506,0.0461361,0.00316917,0.22880677,0.07371533,0.06605587,0.0489165,0.01323977,0.74217011,0.12817884,0.00083544,0.03075031,0.30721022,null,null,null,null,null,1868,23.84499931,1026.59997559,2342.5],[1644883200000,1,1.1344943,1.35438958,0.2519082,1.08222766,0.00864827,0.15763671,0.71408169,0.78603993,0.66176957,0.10729268,0.11244546,0.15244135,0.04645977,0.00319285,0.22961058,0.07332776,0.06604889,0.04908939,0.01327827,0.74321813,0.12815255,0.00083573,0.0308928,0.31001023,null,null,null,null,null,1854.80004883,23.33799934,1019,2248],[1644969600000,1,1.13720362,1.3547749,0.25292764,1.08139673,0.00864379,0.15772373,0.71705148,0.78883016,0.66471683,0.10793192,0.11248847,0.15282808,0.04667445,0.00319754,0.23003312,0.07345757,0.06606242,0.04907735,0.01331771,0.7437156,0.12819034,0.00083537,0.03092624,0.31365661,null,null,null,null,null,1870.19995117,23.60099983,1062.19995117,2268.30004883],[1645056000000,1,1.13699674,1.36178557,0.25230226,1.08637791,0.00869036,0.15778595,0.72025353,0.78746358,0.67078079,0.10733529,0.11232421,0.15282575,0.04663092,0.00319305,0.23001196,0.07338103,0.06692455,0.04935591,0.01333102,0.74421374,0.12819691,0.0008356,0.03111872,0.31382394,null,null,null,null,null,1900.69995117,23.87400055,1091.19995117,2356.60009766],[1645142400000,1,1.13539597,1.36098862,0.25118686,1.0862953,0.00869414,0.1580453,0.72072072,0.78715365,0.67199785,0.10732032,0.11190063,0.15264379,0.04665267,0.00318603,0.22958949,0.07340419,0.06645269,0.04930723,0.01341292,0.74426913,0.12819855,0.00083704,0.03116236,0.31298905,null,null,null,null,null,1898.59997559,23.99099922,1075.30004883,2335.39990234],[1645401600000,1,1.1337997,1.36113682,0.25000625,1.09156006,0.00870777,0.15784323,0.71983876,0.78443677,0.67208818,0.10642487,0.11144296,0.15239953,0.04657228,0.00317108,0.22928943,0.07329551,0.06595871,0.04930723,0.01338921,0.74272133,0.12819527,0.00083798,0.03098853,0.31119686,null,null,null,null,null,null,null,null,null],[1645488000000,1,1.13419835,1.35532575,0.24956326,1.08826954,0.00868885,0.15803031,0.72061685,0.78542256,0.67317402,0.10700452,0.11227755,0.15246227,0.04630058,0.00318695,0.22929995,0.07226112,0.06603101,0.04924168,0.01338133,0.74288686,0.12816569,0.00083808,0.0308642,0.31002945,null,null,null,null,null,1906.09997559,24.31100082,1084.5,2369.30004883],[1645574400000,1,1.13440421,1.35915732,0.2494201,1.08752393,0.00868734,0.15828295,0.72753729,0.78808417,0.68013331,0.10736526,0.11306078,0.15249714,0.04635209,0.00317541,0.22932098,0.07231442,0.0665305,0.04951966,0.01340734,0.7437156,0.12813942,0.00084015,0.03099334,0.31066513,null,null,null,null,null,1909.19995117,24.55500031,1090.09997559,2438.10009766],[1645660800000,1,1.11629568,1.33747058,0.23978515,1.08168917,0.00870171,0.15811277,0.71592211,0.7797271,0.66876212,0.10399875,0.11065864,0.15003076,0.0444919,0.00302828,0.22550965,0.06954055,0.06503938,0.04867127,0.01324205,0.73806185,0.12804917,0.0008283,0.03057169,0.30485017,null,null,null,null,null,1925.09997559,24.68600082,1060.40002441,2498.60009766],[1645747200000,1,1.12160434,1.33938736,0.24188477,1.0786672,0.00865202,0.15835564,0.72170901,0.78296273,0.67358211,0.10596363,0.11243409,0.1507159,0.04548349,0.0030705,0.22668027,0.07245537,0.06585446,0.04894763,0.01329699,0.73904368,0.12806885,0.00083301,0.0307787,0.3082234,null,null,null,null,null,1886.5,23.99699974,1048.90002441,2360.69995117],[1646006400000,1,1.11989607,1.34039274,0.23911432,1.08349405,0.00866026,0.15846856,0.72212594,0.78511423,0.67349138,0.10559662,0.11259233,0.15051627,0.04480086,0.00302902,0.22631603,0.0724706,0.0647853,0.04890215,0.01324538,0.73670252,0.12796888,0.00083102,0.03060444,0.30850867,null,null,null,null,null,1899.40002441,24.36100006,1037.80004883,2500.5],[1646092800000,1,1.116196,1.34014125,0.23279635,1.08928902,0.00871004,0.15841082,0.7264802,0.78839483,0.67713976,0.10442228,0.11320669,0.15007354,0.04383273,0.00294048,0.22554017,0.0717772,0.06484075,0.04883528,0.01320952,0.7367568,0.12795414,0.00083137,0.03057636,0.30875633,null,null,null,null,null,1942.40002441,25.5340004,1051.09997559,2532.5],[1646179200000,1,1.11060517,1.33299564,0.23127269,1.08712195,0.00867077,0.15831051,0.72721984,0.78833268,0.67704807,0.10294738,0.11237975,0.14930053,0.04293688,0.00290495,0.22439637,0.07106462,0.06460574,0.04828818,0.01319313,0.73751752,0.12797215,0.00082943,0.03056235,0.30889939,null,null,null,null,null,1920.90002441,25.18300056,1067.59997559,2662.60009766],[1646265600000,1,1.1076037,1.33811486,0.23224488,1.08673209,0.0086408,0.15823786,0.73163594,0.79157761,0.678288,0.10285315,0.11254037,0.14887377,0.04320774,0.00292517,0.22377372,0.07059405,0.0656168,0.04837929,0.01315911,0.7363228,0.12797707,0.00083016,0.03071253,0.30876586,null,null,null,null,null,1934.40002441,25.20499992,1080.09997559,2728.80004883],[1646352000000,1,1.09289617,1.32652384,0.22519986,1.08681476,0.00866176,0.15824287,0.73486185,0.78419072,0.6828269,0.10125557,0.11111481,0.1469076,0.04246465,0.00282741,0.22080904,0.07020106,0.06503642,0.04803074,0.01309809,0.73486185,0.12795742,0.00082035,0.03054834,0.30696504,null,null,null,null,null,1965.09997559,25.78199959,1116.09997559,2979.89990234],[1646611200000,1,1.08950264,1.31860017,0.21998812,1.08202859,0.00867754,0.15825289,0.73860699,0.78585462,0.68690754,0.1003472,0.11080578,0.14642575,0.04258581,0.00277047,0.22012856,0.06958216,0.06525882,0.04731712,0.01299968,0.73459193,0.12794432,0.000814,0.03037667,0.30558611,null,null,null,null,null,1993.90002441,25.71299934,1115.90002441,2899.89990234],[1646697600000,1,1.08919411,1.30936326,0.22181802,1.07723796,0.0086423,0.15830299,0.72753729,0.77924102,0.68254727,0.10010711,0.11122852,0.14631648,0.04247727,0.00280521,0.22006558,0.06885677,0.0652018,0.04677268,0.01297909,0.73319158,0.12786579,0.00080999,0.03012502,0.30237059,null,null,null,null,null,2040.09997559,26.88800049,1152.5,2966.5],[1646784000000,1,1.09929975,1.315426,0.22809178,1.07795792,0.00863483,0.15827794,0.73329911,0.7791803,0.68469702,0.10241285,0.11219693,0.14767559,0.0433407,0.00289545,0.22214817,0.06814264,0.06600007,0.04735521,0.01305585,0.73453798,0.12786416,0.00081005,0.03026176,0.30554877,null,null,null,null,null,1985.90002441,25.75699997,1106.69995117,2944.80004883],[1646870400000,1,1.10840168,1.31677706,0.22977413,1.07926092,0.00862292,0.15820031,0.73362189,0.78118897,0.68483769,0.1035186,0.11174558,0.14897579,0.04378284,0.00290436,0.22395915,0.06687576,0.06626642,0.04753981,0.01310015,0.736106,0.12786089,0.00081471,0.03019324,0.30602564,null,null,null,null,null,1998.09997559,26.20199966,1094.40002441,2917],[1646956800000,1,1.09899771,1.30879774,0.22982166,1.07428694,0.00855505,0.15782828,0.73185012,0.78363765,0.68460327,0.10323113,0.11210511,0.14771049,0.04358818,0.00288509,0.22206431,0.06760822,0.06664801,0.04788355,0.01308489,0.735186,0.12778083,0.00081164,0.03007519,0.30798608,null,null,null,null,null,1982.69995117,26.1060009,1087.80004883,2792.89990234],[1647216000000,1,1.09599851,1.3060798,0.2321155,1.06937003,0.00847673,0.15715857,0.72406053,0.78406774,0.67948631,0.10401606,0.11116917,0.14730144,0.04403347,0.00293143,0.22145942,0.06765442,0.06641253,0.04800538,0.01305858,0.73324534,0.12771718,0.00080721,0.02995357,0.30563281,null,null,null,null,null,1959.59997559,25.24399948,1051.5,2412.19995117],[1647302400000,1,1.09909435,1.30763397,0.23209934,1.06481531,0.00847601,0.1567521,0.72150072,0.77954475,0.6777823,0.10441792,0.11159469,0.14770831,0.0441989,0.00295928,0.2221235,0.06828083,0.06611177,0.04792256,0.01309072,0.73308408,0.1277645,0.00080458,0.02983294,0.30456234,null,null,null,null,null,1928.5,25.12299919,1001.79998779,2407.39990234],[1647388800000,1,1.09939643,1.30900332,0.23508945,1.06366005,0.0084538,0.15746792,0.72495288,0.78715365,0.67999456,0.10550304,0.11219693,0.14774541,0.04453351,0.00296191,0.22222222,0.0679551,0.0663993,0.04810468,0.0131225,0.73459193,0.12784291,0.0008121,0.02997153,0.30647583,null,null,null,null,null,1908,24.67000008,1007.40002441,2363.39990234],[1647475200000,1,1.10509449,1.3106847,0.2356823,1.06413544,0.00841822,0.15747536,0.7340527,0.78945291,0.68511921,0.10574849,0.11299563,0.14845606,0.04460104,0.00297027,0.22340877,0.06774655,0.06685967,0.04849425,0.01318114,0.73773515,0.12791813,0.00082469,0.03005711,0.30888985,null,null,null,null,null,1942.09997559,25.58399963,1030.59997559,2488.10009766],[1647561600000,1,1.10080028,1.31164743,0.23354118,1.06729281,0.00837731,0.15718822,0.73659399,0.79132706,0.68686036,0.10553867,0.11355507,0.14791149,0.04432035,0.0029329,0.22245951,0.06751146,0.06657524,0.04873057,0.01313922,0.73621439,0.12784944,0.00082315,0.02995806,0.30782491,null,null,null,null,null,1928.19995117,25.05500031,1035.19995117,2489.10009766],[1647820800000,1,1.10380149,1.31757513,0.23505077,1.07394083,0.00838926,0.15734403,0.74096028,0.79421809,0.68998827,0.10604454,0.11429486,0.14833934,0.04471872,0.00294759,0.22312464,0.06739816,0.06708258,0.04910144,0.01311235,0.73784402,0.1277743,0.00082213,0.02980182,0.30973177,null,null,null,null,null,1928.59997559,25.28199959,1044.40002441,2533.39990234],[1647907200000,1,1.10240213,1.32455594,0.23529965,1.0728923,0.00829119,0.15717833,0.744768,0.79497575,0.69507194,0.10618191,0.11455541,0.1481679,0.04466878,0.00296956,0.22287599,0.06745317,0.06745408,0.04928779,0.01313784,0.7370283,0.12776287,0.00082035,0.0298909,0.31034697,null,null,null,null,null,1920.69995117,24.88500023,1024.80004883,2472.60009766],[1647993600000,1,1.09850274,1.31905239,0.23346485,1.06972465,0.00828089,0.15692182,0.74587902,0.79371379,0.6942998,0.10562004,0.11392246,0.14768649,0.04464485,0.00295098,0.22208404,0.06734823,0.06759954,0.04948535,0.01308198,0.7363228,0.12781023,0.00082115,0.02971768,0.31025068,null,null,null,null,null,1936.59997559,25.17000008,1020.70001221,2515.39990234],[1648080000000,1,1.0978033,1.31807877,0.23150292,1.07364104,0.00821018,0.15697848,0.74844697,0.79516539,0.6942998,0.10601081,0.11565106,0.14756009,0.04440892,0.00293186,0.22182786,0.06738408,0.06798466,0.0495025,0.01308781,0.73616019,0.12780369,0.00081771,0.02980182,0.30957835,null,null,null,null,null,1961.59997559,25.89999962,1030.5,2526.69995117],[1648166400000,1,1.10019473,1.31950492,0.23256355,1.0778882,0.00820614,0.1571561,0.75233223,0.79833945,0.69691268,0.10629478,0.11556151,0.14786775,0.04464286,0.00294317,0.22232103,0.06737137,0.06859699,0.05002952,0.01312577,0.73746313,0.12775634,0.00081901,0.0298107,0.31122592,null,null,null,null,null,1953.80004883,25.59499931,1007.79998779,2390.39990234],[1648425600000,1,1.09659945,1.31104556,0.23242841,1.06911851,0.00806712,0.15696616,0.75159714,0.80032013,0.69237693,0.10521443,0.11528175,0.14740566,0.04448596,0.00293109,0.22161156,0.06737954,0.0685697,0.04988278,0.01313612,0.73491585,0.12771881,0.00081684,0.02961647,0.31053972,null,null,null,null,null,1939.59997559,25.1760006,990.40002441,2238.5],[1648512000000,1,1.10849998,1.31276666,0.23790831,1.06977043,0.00811162,0.15712153,0.74923204,0.79923274,0.69046468,0.10731917,0.11547477,0.14901575,0.04531243,0.0029976,0.22403943,0.06789143,0.06850864,0.05003152,0.01320115,0.73648549,0.12775634,0.00082378,0.02972652,0.31220731,null,null,null,null,null,1912,24.7159996,972.29998779,2108.80004883],[1648598400000,1,1.11259457,1.31570291,0.23835061,1.07924927,0.00821288,0.1574456,0.7513148,0.80096115,0.69769064,0.10749914,0.11541746,0.14956178,0.04550419,0.00302234,0.2248707,0.06813381,0.06898217,0.05021668,0.01318565,0.73860699,0.12776614,0.000826,0.02995357,0.31430727,null,null,null,null,null,1933.5,25.10300064,996.79998779,2243],[1648684800000,1,1.11009969,1.31224985,0.23857238,1.08123304,0.00821288,0.15767897,0.74861506,0.79884966,0.69319285,0.10739062,0.11431315,0.14924928,0.04554356,0.0030021,0.22443163,0.06817841,0.0686403,0.05025353,0.01319505,0.73866155,0.12771881,0.0008239,0.03007519,0.31498047,null,null,null,null,null,1949.19995117,25.12100029,992.5,2255.5],[1648771200000,1,1.10520441,1.31343911,0.23818598,1.08172427,0.00816526,0.15718822,0.75204933,0.80057642,0.6946374,0.10696903,0.11437722,0.14857296,0.04533914,0.00300228,0.22348866,0.06804943,0.06835504,0.05044492,0.01316032,0.73751752,0.12762753,0.00082133,0.02991773,0.31295966,null,null,null,null,null,1919.09997559,24.6420002,985,2267.39990234],[1649030400000,1,1.10049742,1.3118367,0.23730422,1.07860903,0.0081473,0.1571561,0.7511455,0.80044825,0.69386622,0.10597149,0.11524853,0.1479465,0.04525092,0.00298116,0.2226279,0.06800362,0.06837233,0.05043526,0.01323995,0.73670252,0.12762916,0.00082225,0.02982849,0.31165269,null,null,null,null,null,1929.19995117,24.58399963,986.5,2274.89990234],[1649116800000,1,1.09690016,1.31380148,0.23709043,1.08165407,0.00813935,0.15718822,0.76312576,0.80379391,0.70057447,0.10691757,0.11498086,0.1474774,0.04506941,0.00295718,0.22187216,0.06791956,0.06875877,0.05043907,0.01327316,0.73778958,0.1276699,0.00082423,0.0298909,0.31204169,null,null,null,null,null,1922.90002441,24.52799988,969.40002441,2235.19995117],[1649203200000,1,1.09229929,1.30857509,0.23577677,1.07224808,0.00807298,0.15717092,0.75688768,0.80038418,0.69492703,0.1061977,0.11434975,0.14685797,0.04469074,0.00289143,0.22096518,0.06784537,0.06829715,0.04993259,0.01318722,0.73583517,0.12758031,0.000821,0.0297619,0.31031808,null,null,null,null,null,1918.40002441,24.45499992,950.09997559,2184.60009766],[1649289600000,1,1.0915958,1.3080958,0.23541044,1.0717769,0.00806712,0.15718328,0.74878323,0.79655887,0.69017876,0.10584699,0.11419045,0.14676314,0.04453351,0.00287828,0.22088708,0.0678311,0.06800408,0.0496623,0.0131598,0.735186,0.12759171,0.00082018,0.02987304,0.30959752,null,null,null,null,null,1933.80004883,24.7329998,954.90002441,2223],[1649376000000,1,1.08609473,1.30298253,0.2338853,1.06951872,0.00805283,0.15714376,0.74638006,0.79421809,0.68526006,0.10568478,0.11422958,0.14603657,0.04436951,0.00289118,0.21974641,0.06778099,0.06789465,0.0496549,0.01318235,0.73378339,0.12757543,0.0008147,0.02976633,0.31022181,null,null,null,null,null,1941.59997559,24.81900024,972.20001221,2420],[1649635200000,1,1.09000142,1.30237162,0.23463163,1.0707326,0.00795545,0.15704997,0.74382624,0.79339892,0.68390097,0.10569372,0.11416307,0.1465545,0.04461895,0.00288151,0.22066287,0.06791909,0.06849878,0.04985045,0.01317853,0.73281548,0.12757543,0.00081027,0.02977077,0.3113422,null,null,null,null,null,1944.30004883,24.97800064,973.90002441,2416.39990234],[1649721600000,1,1.08609473,1.30142245,0.23330689,1.07205266,0.00796876,0.15695384,0.74393691,0.79138968,0.68418172,0.10512042,0.11385242,0.14602164,0.04442075,0.00287497,0.21978505,0.06807352,0.06852788,0.05037098,0.01312818,0.73367572,0.12760799,0.00081326,0.02973094,0.31055901,null,null,null,null,null,1972.09997559,25.72500038,969,2353.69995117],[1649808000000,1,1.08260258,1.2999506,0.23305134,1.07018257,0.00794534,0.15703764,0.7413448,0.7902015,0.67700223,0.10477787,0.11313241,0.14555617,0.04427718,0.00286058,0.21908205,0.06852225,0.06903455,0.05054871,0.0131256,0.73303035,0.12756404,0.00081492,0.02981959,0.31125498,null,null,null,null,null,1981,26.02000046,985.20001221,2338.80004883],[1649894400000,1,1.08779602,1.31206046,0.23404405,1.06762326,0.00797957,0.15692428,0.74443535,0.79617834,0.68170973,0.10560331,0.11412919,0.1462309,0.04454541,0.00288867,0.21993974,0.06839524,0.0682729,0.05037504,0.01313612,0.73838884,0.12752987,0.00081501,0.02970885,0.31173042,null,null,null,null,null,1970.90002441,25.69000053,989.59997559,2354.30004883],[1650240000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1982.90002441,26.13999939,1015.40002441,2444],[1650326400000,1,1.08029859,1.30226986,0.23205625,1.05829065,0.00780579,0.15654597,0.7367568,0.79251862,0.67449076,0.10446919,0.11344299,0.14522008,0.04423017,0.00288759,0.21863658,0.06819375,0.06735005,0.05031193,0.01307873,0.73174301,0.12754777,0.00080652,0.02962524,0.30831843,null,null,null,null,null,1955.69995117,25.39100075,984.40002441,2379.30004883],[1650412800000,1,1.08300121,1.30536374,0.23371585,1.05617811,0.007818,0.15594299,0.74272133,0.79757537,0.67897882,0.10586492,0.11347131,0.14555405,0.04436951,0.0029163,0.21907245,0.06815936,0.06643415,0.05004855,0.01310668,0.73281548,0.12750223,0.00080948,0.02961647,0.31024106,null,null,null,null,null,1952.30004883,25.27000046,982.79998779,2458.80004883],[1650499200000,1,1.08869607,1.30347506,0.2351392,1.05340777,0.00779788,0.15502434,0.74299725,0.80051233,0.678196,0.10615937,0.11365703,0.14632505,0.04465482,0.00293763,0.22016248,0.06805082,0.06558581,0.04974877,0.01312319,0.73459193,0.12747298,0.00080744,0.02951158,0.30970299,null,null,null,null,null,1944.90002441,24.62100029,965.29998779,2416.89990234],[1650585600000,1,1.08170087,1.28889233,0.2334485,1.04653962,0.0077918,0.15379883,0.73008688,0.78876794,0.66800267,0.10524432,0.11237849,0.14538687,0.04447805,0.00292073,0.21872266,0.06784122,0.06413792,0.04916179,0.01308147,0.73168947,0.12746973,0.00080481,0.02945508,0.3065322,null,null,null,null,null,1931,24.25699997,925.09997559,2373],[1650844800000,1,1.07459864,1.27427494,0.23160479,1.04664915,0.00780214,0.15264612,0.71772052,0.78388336,0.661682,0.10384971,0.11076282,0.14445231,0.04400827,0.00287266,0.21728738,0.06773829,0.06375599,0.04907012,0.01305398,0.72817301,0.12743561,0.00079926,0.02940744,0.30436768,null,null,null,null,null,1893.19995117,23.66799927,902.29998779,2116.39990234],[1650931200000,1,1.06739534,1.26868133,0.22971607,1.04350367,0.00784006,0.1528421,0.71983876,0.78412922,0.66291018,0.10269893,0.10898232,0.14348026,0.04370438,0.00285046,0.21581957,0.06758081,0.06361647,0.04929265,0.01306012,0.72780204,0.12747298,0.00079655,0.02916727,0.30369291,null,null,null,null,null,1901.40002441,23.54199982,911.90002441,2172.89990234],[1651017600000,1,1.05830185,1.2566603,0.22496682,1.03460763,0.0078064,0.15254367,0.71372493,0.7797879,0.65659882,0.10172526,0.10816892,0.14222526,0.04310716,0.00278691,0.21388544,0.0674691,0.0628421,0.04893565,0.01305415,0.72474272,0.12743724,0.00078861,0.02912904,0.30084236,null,null,null,null,null,1885.90002441,23.45800018,910.09997559,2190.39990234],[1651104000000,1,1.04850379,1.24303898,0.2236036,1.02633578,0.00764584,0.15112132,0.70776417,0.77675936,0.64637063,0.10121253,0.10591986,0.14088674,0.04274966,0.00278071,0.2119093,0.06748777,0.06260761,0.04887347,0.01304597,0.72030541,0.12745023,0.00078374,0.02900232,0.29874824,null,null,null,null,null,1888.69995117,23.12899971,910.40002441,2208.60009766],[1651190400000,1,1.05399623,1.25613938,0.22531149,1.03040732,0.0076929,0.15178422,0.71705148,0.7850526,0.65389394,0.10237196,0.10807539,0.14163905,0.04283756,0.00278311,0.21301977,0.06739771,0.06331358,0.04921018,0.01307036,0.72463768,0.12744373,0.00079445,0.02925688,0.30120482,null,null,null,null,null,1909.30004883,23.04000092,937.59997559,2302.80004883],[1651449600000,1,1.05239894,1.25569773,0.22463329,1.02643059,0.00770238,0.15132027,0.7057163,0.77609624,0.64321091,0.10115826,0.10603779,0.14146873,0.04265666,0.0027804,0.2127026,0.06716142,0.06287371,0.04900279,0.01307326,0.72155278,0.12743886,0.00078908,0.02906554,0.29832046,null,null,null,null,null,1861.80004883,22.54400063,930.59997559,2213.30004883],[1651536000000,1,1.05559837,1.25472089,0.2249567,1.02764361,0.00770179,0.15132027,0.71204785,0.77790743,0.64499484,0.10152181,0.10652917,0.14187617,0.04280272,0.00276228,0.21336064,0.0672608,0.06272031,0.04909421,0.0130579,0.72275224,0.12742912,0.00079033,0.02901073,0.29654232,null,null,null,null,null,1868.80004883,22.62100029,956.5,2235.60009766],[1651622400000,1,1.05309716,1.25079738,0.22466357,1.02005427,0.00769586,0.15132027,0.71250445,0.78021378,0.6447869,0.10129044,0.10632868,0.14152879,0.04273322,0.00278932,0.21287466,0.0676064,0.06325351,0.04945354,0.01309826,0.72332731,0.12740963,0.00079095,0.02914177,0.29675352,null,null,null,null,null,1867,22.36199951,978.20001221,2233.30004883],[1651708800000,1,1.05680317,1.24052549,0.22642877,1.02057479,0.00770357,0.15109164,0.72040919,0.78382192,0.64943499,0.10186204,0.10732953,0.14203335,0.04294979,0.00279096,0.21356113,0.06729022,0.06371578,0.04983306,0.01310839,0.72579475,0.12740476,0.00079405,0.02933412,0.2942388,null,null,null,null,null,1874,22.39999962,971.79998779,2175.30004883],[1651795200000,1,1.05700424,1.23444598,0.22475951,1.01449716,0.00766518,0.14991605,0.70997515,0.77948398,0.64296277,0.10096829,0.10590304,0.14206967,0.04285408,0.00277085,0.21357938,0.06686593,0.06231811,0.04949515,0.0130012,0.72191741,0.12739665,0.00078652,0.02911632,0.29389291,null,null,null,null,null,1881.19995117,22.32500076,954.59997559,2021.19995117],[1652054400000,1,1.05589931,1.23880431,0.2247292,1.00927524,0.00764584,0.14895804,0.70170514,0.7732158,0.63669935,0.09978447,0.10497806,0.14195069,0.04214253,0.00275528,0.21345628,0.06643326,0.06162872,0.04926351,0.01291773,0.71947622,0.12739016,0.00078478,0.028931,0.29137529,null,null,null,null,null,1857.09997559,21.78199959,938.5,2059.80004883],[1652140800000,1,1.05539783,1.23301522,0.22569288,1.00716091,0.00768226,0.14871658,0.69608799,0.77000077,0.63171194,0.09949556,0.10315234,0.14188221,0.04219231,0.00277624,0.21339251,0.06560044,0.062064,0.04915213,0.01294331,0.71957977,0.12739178,0.00078377,0.02895613,0.28846709,null,null,null,null,null,1839.90002441,21.38999939,953.5,2042],[1652227200000,1,1.05529759,1.23581898,0.22658268,1.01024387,0.00769882,0.14885826,0.70096733,0.77112893,0.6339948,0.10025666,0.10367099,0.14185403,0.04160426,0.0027835,0.21331968,0.0652018,0.0623422,0.04934373,0.01295001,0.72170901,0.12739178,0.0007852,0.02891845,0.29193671,null,null,null,null,null,1852.59997559,21.54999924,995.70001221,2008.09997559],[1652313600000,1,1.04079933,1.22027114,0.22296544,1.00298891,0.00777605,0.14723204,0.68638891,0.76704763,0.62351914,0.09851537,0.10114905,0.13986796,0.04175714,0.00272316,0.21038901,0.06499626,0.06165646,0.0489716,0.01290189,0.7163837,0.12739016,0.00077557,0.02879106,0.28925978,null,null,null,null,null,1823.80004883,20.75699997,936.90002441,1861],[1652400000000,1,1.03849709,1.22010737,0.22150847,1,0.00775494,0.14727757,0.68927488,0.76899416,0.62437562,0.09899422,0.10177081,0.1395615,0.04197624,0.00269738,0.20998698,0.06462871,0.06189306,0.04948046,0.01291189,0.71622977,0.12738854,0.00078034,0.02876043,0.29182596,null,null,null,null,null,1807.40002441,20.98399925,936.40002441,1918.09997559],[1652659200000,1,1.04219862,1.22547518,0.22328905,0.99453008,0.00771962,0.14723204,0.69218523,0.77357469,0.6277858,0.09927825,0.10198878,0.14004622,0.04217808,0.00270102,0.21067712,0.06389123,0.0615976,0.04979088,0.01285397,0.71720577,0.12739016,0.00077898,0.0287315,0.29378929,null,null,null,null,null,1813.5,21.53499985,929,2003],[1652745600000,1,1.05409622,1.2489384,0.22674709,1.00803403,0.00773276,0.14867678,0.70303712,0.77984871,0.63649672,0.1009744,0.10356684,0.14165309,0.04265484,0.00272874,0.21304246,0.06348964,0.06258018,0.05013084,0.01291006,0.72254335,0.1273934,0.00079038,0.02898971,0.29787614,null,null,null,null,null,1818.19995117,21.73699951,947.09997559,2031.19995117],[1652832000000,1,1.05229927,1.2428227,0.22657755,1.00353243,0.00775134,0.14826896,0.70249385,0.78015291,0.63588961,0.10052979,0.10304073,0.14140271,0.0426949,0.00274839,0.2127026,0.06270733,0.06289427,0.05030105,0.01288793,0.72087659,0.12741126,0.00078957,0.02891009,0.29843619,null,null,null,null,null,1815.90002441,21.53300095,927.90002441,1991.59997559],[1652918400000,1,1.05249863,1.24220516,0.22672138,1.02532554,0.00782779,0.14818108,0.699986,0.78021378,0.63593005,0.10014421,0.10208352,0.14142071,0.04261122,0.00272792,0.2127388,0.06263506,0.06253166,0.05010949,0.01288095,0.7220738,0.12743074,0.00078357,0.02896032,0.29545589,null,null,null,null,null,1841.19995117,21.89800072,957.5,1977.80004883],[1653004800000,1,1.05769739,1.24699163,0.228123,1.02889127,0.00781494,0.14973422,0.7060651,0.78198311,0.64032785,0.10081458,0.10306941,0.14211813,0.04287429,0.00276213,0.21377571,0.06288319,0.06328553,0.05029245,0.01287366,0.725058,0.12743561,0.00078899,0.02915027,0.29937431,null,null,null,null,null,1841.80004883,21.66900063,946.20001221,1939.19995117],[1653264000000,1,1.0659049,1.25721326,0.23066454,1.03384819,0.00783453,0.15044381,0.71143995,0.78222778,0.64745872,0.10159401,0.10396956,0.14324185,0.0433407,0.00279291,0.21546616,0.06319355,0.0636598,0.05045205,0.01289191,0.72811999,0.12740314,0.00079297,0.02927486,0.29819591,null,null,null,null,null,1847.80004883,21.72299957,955.5,1965.90002441],[1653350400000,1,1.0719952,1.25014064,0.2329699,1.03735516,0.00785423,0.15003751,0.7075138,0.78167748,0.6436249,0.10208248,0.10418946,0.14406523,0.04346503,0.00279658,0.21680217,0.06211913,0.06388021,0.05045663,0.01288776,0.72817301,0.12740152,0.00079193,0.02928258,0.29904306,null,null,null,null,null,1865.09997559,22.06299973,946.79998779,1985.90002441],[1653436800000,1,1.06559823,1.24931288,0.23060071,1.03768886,0.0078734,0.14938082,0.70447341,0.77669903,0.64428838,0.10108259,0.10375489,0.14321518,0.04323203,0.00274461,0.21563807,0.06125762,0.06356915,0.05021442,0.01288975,0.72605823,0.12739178,0.00078665,0.02915452,0.29723865,null,null,null,null,null,1846.19995117,21.86000061,933.40002441,1988.59997559],[1653523200000,1,1.06970177,1.25738715,0.23212628,1.04025798,0.00786844,0.14852,0.7079646,0.77997036,0.64670504,0.1009316,0.1041428,0.14375872,0.0433501,0.00273075,0.21643616,0.060921,0.06317918,0.05047191,0.01288643,0.72721984,0.12739016,0.0007908,0.02923549,0.2976722,null,null,null,null,null,1847.40002441,21.94099998,941.5,1992.80004883],[1653609600000,1,1.07220209,1.26326427,0.23380874,1.0452379,0.00788084,0.1492671,0.71505184,0.78486775,0.65274151,0.10182988,0.10533412,0.14412752,0.04340843,0.00272941,0.21692445,0.06098267,0.06402705,0.05072872,0.01288859,0.73040684,0.1273934,0.00079799,0.02930403,0.29808036,null,null,null,null,null,1851.30004883,22.05999947,945.5,2044.69995117],[1653868800000,1,1.07640309,1.26412661,0.23474178,1.04231812,0.00784252,0.15005327,0.71844242,0.78876794,0.65479309,0.10233843,0.10630495,0.14469477,0.0435578,0.00274469,0.21771314,0.06101505,0.06465629,0.05150498,0.01289408,0.7313149,0.1273999,0.00080832,0.02932981,0.30132281,null,null,null,null,null,null,null,null,null],[1653955200000,1,1.07129466,1.25830481,0.2338853,1.042014,0.0077991,0.15003751,0.71741158,0.78926598,0.65087217,0.10197734,0.10608729,0.144003,0.04334822,0.00270395,0.21682567,0.06093251,0.06397748,0.05104593,0.0128715,0.7293946,0.12744049,0.0008059,0.02915027,0.29969731,null,null,null,null,null,1842.69995117,21.65099907,969.29998779,1994.80004883],[1654041600000,1,1.07120285,1.25789328,0.23331234,1.03949023,0.00772439,0.14963788,0.72082462,0.79138968,0.65150824,0.10225472,0.10665302,0.14399263,0.04328442,0.00271172,0.2167176,0.06078658,0.06449532,0.05084479,0.01289823,0.72870364,0.12743724,0.00080454,0.02910784,0.30021015,null,null,null,null,null,1843.30004883,21.88400078,997.20001221,1991.80004883],[1654128000000,1,1.06919853,1.25500433,0.23351392,1.04169922,0.00770772,0.14985314,0.72103252,0.79082641,0.65142336,0.10211584,0.1060243,0.14372772,0.04328442,0.00270753,0.21644553,0.06068955,0.06435421,0.05095541,0.01289441,0.72727273,0.12744373,0.00080146,0.02909091,0.29945499,null,null,null,null,null,1866.5,22.25399971,1029.19995117,2036.5],[1654214400000,1,1.07299591,1.25613938,0.23348666,1.04215518,0.00768699,0.15014339,0.72474272,0.79573486,0.65389394,0.10259251,0.10620559,0.14424395,0.04342728,0.00271798,0.21708455,0.06049168,0.06457904,0.0511318,0.01288577,0.72790799,0.12748435,0.0008023,0.02917578,0.30012906,null,null,null,null,null,1845.40002441,21.88999939,1017.20001221,1975.40002441],[1654473600000,1,1.07260461,1.25574503,0.23415365,1.03933898,0.00765287,0.15059787,0.72270001,0.79668579,0.65291199,0.10262199,0.10635243,0.14418571,0.04339901,0.00276411,0.2170186,0.06027183,0.06534581,0.05130099,0.0128856,0.72806698,0.12745673,0.00079978,0.02916727,0.30047174,null,null,null,null,null,1839.19995117,22.0739994,1030.80004883,1985.69995117],[1654560000000,1,1.06620038,1.2489852,0.23273133,1.02293418,0.00752672,0.14985988,0.71633238,0.79346187,0.64300412,0.10150532,0.10469012,0.14331575,0.04309788,0.00273853,0.21571715,0.05966374,0.06498866,0.05115142,0.01286587,0.72605823,0.12745023,0.00079523,0.02899812,0.29898048,null,null,null,null,null,1847.5,22.1590004,1013.70001221,1955.69995117],[1654646400000,1,1.07389469,1.25492558,0.23500106,1.02412847,0.00746157,0.14959982,0.7199424,0.79744817,0.64520292,0.10233634,0.10591201,0.14436889,0.04361479,0.00274476,0.21716941,0.05819638,0.06523285,0.0510264,0.01287498,0.72711408,0.12742749,0.00079587,0.02896452,0.29957161,null,null,null,null,null,1851.90002441,22.0739994,1012.40002441,1928.59997559],[1654732800000,1,1.07429848,1.25424877,0.2339236,1.02362527,0.0074638,0.14978581,0.71689727,0.79541839,0.6443299,0.1022704,0.10551194,0.14441267,0.04351421,0.00270981,0.21723546,0.05803763,0.06545359,0.05109627,0.01286124,0.72690267,0.12741126,0.00079637,0.02897291,0.29958956,null,null,null,null,null,1848.80004883,21.79700089,976.70001221,1906.19995117],[1654819200000,1,1.05779809,1.24376562,0.22968969,1.01672513,0.00746547,0.14926264,0.71255522,0.78449831,0.64180733,0.10049847,0.10422203,0.14219896,0.04281738,0.00265456,0.21394951,0.05872887,0.06402786,0.05078746,0.0128467,0.72353665,0.12739827,0.00078691,0.02876456,0.29692093,null,null,null,null,null,1871.5,21.91300011,971.79998779,1897.69995117],[1655078400000,1,1.04550017,1.21781913,0.22545373,1.00770897,0.00744048,0.14843622,0.69710701,0.77821012,0.62849601,0.09848336,0.10128634,0.14053036,0.04228687,0.00261835,0.21138521,0.057924,0.06220608,0.04929265,0.01281099,0.71916577,0.12739016,0.00077449,0.02870264,0.29046125,null,null,null,null,null,1828,21.23600006,933.09997559,1769.19995117],[1655164800000,1,1.04520512,1.20723374,0.22447193,1.00558097,0.00743273,0.14842961,0.68880011,0.77297673,0.62383032,0.09840002,0.10055304,0.14047903,0.04223151,0.00262164,0.21139414,0.05787372,0.0622293,0.04865233,0.01281509,0.71880391,0.12738854,0.00077611,0.02858368,0.28866694,null,null,null,null,null,1809.5,20.93600082,911.5,1772.30004883],[1655251200000,1,1.04310093,1.20829859,0.22340877,0.99960016,0.00742446,0.14898689,0.69304872,0.77279753,0.62437562,0.09814795,0.10042581,0.14021706,0.04222616,0.00262109,0.21103725,0.0578008,0.06241963,0.04856962,0.01279722,0.71844242,0.12738854,0.00077447,0.02855511,0.28969553,null,null,null,null,null,1815.30004883,21.40200043,925.40002441,1826],[1655337600000,1,1.03999834,1.21565767,0.22062879,1.0254412,0.00752332,0.14890259,0.69618491,0.77345502,0.62621329,0.09724883,0.09943817,0.13981125,0.04203447,0.0026124,0.21034476,0.05773739,0.06263113,0.04857198,0.01280951,0.71968334,0.12739178,0.00077215,0.02844141,0.28941885,null,null,null,null,null,1845.69995117,21.86700058,951.90002441,1857.69995117],[1655424000000,1,1.04860274,1.22643708,0.22308979,1.03769963,0.00742556,0.14914466,0.69725282,0.76928995,0.63163214,0.09823183,0.10032002,0.14097214,0.04238186,0.00261801,0.21197219,0.05777575,0.06274037,0.04889258,0.01280803,0.72082462,0.12739016,0.00077315,0.02836075,0.29037691,null,null,null,null,null,1835.59997559,21.57299995,931,1789.80004883],[1655683200000,1,1.05170165,1.22649725,0.22607555,1.03492885,0.0074096,0.14950365,0.69827526,0.76982294,0.6355259,0.09886698,0.10104276,0.14138272,0.04253147,0.00264347,0.21266641,0.05771006,0.06237719,0.04937053,0.01282726,0.72087659,0.12738854,0.00077471,0.02830456,0.28900899,null,null,null,null,null,null,null,null,null],[1655769600000,1,1.05499699,1.22660256,0.22720044,1.03289779,0.00733891,0.14926487,0.69512026,0.77232005,0.63267114,0.09909821,0.10214609,0.1418138,0.04272956,0.00266092,0.21329693,0.05763489,0.0628421,0.04965243,0.01280033,0.72202166,0.12738854,0.00077285,0.02828854,0.28900064,null,null,null,null,null,1834.59997559,21.75399971,940,1853.80004883],[1655856000000,1,1.05209999,1.2250098,0.22430577,1.03624795,0.00735186,0.14901353,0.68970274,0.77017868,0.62496094,0.09861447,0.10015725,0.14143671,0.04257493,0.00265682,0.21268903,0.05763357,0.06263074,0.04974629,0.01276666,0.71989058,0.12739016,0.00076836,0.02822069,0.28878364,null,null,null,null,null,1834.30004883,21.40699959,927.40002441,1829],[1655942400000,1,1.04929592,1.22270315,0.22285116,1.03582934,0.00738389,0.14911797,0.68979789,0.77154541,0.62782521,0.09802,0.1001723,0.14105765,0.04239624,0.00262584,0.21211607,0.05759075,0.0623951,0.04974877,0.01277302,0.71921749,0.12740476,0.00076748,0.02816108,0.2899223,null,null,null,null,null,1825.69995117,21.03199959,904.90002441,1815.19995117],[1656028800000,1,1.05239894,1.22696376,0.22380377,1.04487749,0.00740138,0.14932282,0.69017876,0.77059413,0.62900994,0.09841067,0.10085729,0.14145472,0.04255319,0.00262219,0.21276596,0.05755363,0.06296634,0.05013813,0.01277188,0.71983876,0.12739503,0.0007715,0.02816901,0.29063853,null,null,null,null,null,1826.5,21.11599922,904.5,1845.40002441],[1656288000000,1,1.05720538,1.22645212,0.224982,1.04229639,0.00738007,0.14945449,0.69199363,0.77513371,0.62924742,0.09906974,0.10157543,0.14208178,0.04276063,0.00262577,0.21383513,0.06048253,0.06294098,0.05024469,0.01274811,0.7220738,0.12745673,0.00077868,0.02829655,0.29359091,null,null,null,null,null,1820.90002441,21.1590004,904.90002441,1850.59997559],[1656374400000,1,1.05610003,1.2230471,0.2251593,1.04554389,0.00735078,0.14922032,0.69434801,0.77857365,0.62782521,0.09912473,0.10216696,0.14196076,0.04271131,0.00264985,0.21359762,0.06004275,0.06246447,0.05008063,0.01266159,0.72113651,0.12742587,0.00077555,0.02842524,0.29120559,null,null,null,null,null,1817.5,20.79700089,910.59997559,1853.40002441],[1656460800000,1,1.05170165,1.21638224,0.22439134,1.051171,0.00732762,0.14942769,0.68936992,0.77827068,0.62336367,0.09842907,0.1020429,0.14137273,0.04251158,0.00266738,0.21281124,0.06009796,0.06212222,0.04975372,0.01266496,0.71999424,0.12742912,0.00077103,0.02848191,0.28937697,null,null,null,null,null,1813.69995117,20.66799927,910.79998779,1939.59997559],[1656547200000,1,1.03870204,1.21031674,0.22145451,1.04287249,0.00733837,0.14918693,0.68794717,0.77369439,0.62177454,0.09680355,0.10037238,0.1396258,0.04198682,0.00261609,0.20999139,0.05996426,0.06104857,0.04954665,0.01265006,0.71720577,0.12745835,0.0007685,0.02826056,0.28542071,null,null,null,null,null,1804.09997559,20.28199959,898.40002441,1908.69995117],[1656633600000,1,1.04250284,1.20313778,0.2210189,1.03969558,0.00739098,0.14920474,0.67773636,0.7726781,0.61580147,0.09672209,0.10057833,0.14013846,0.0421159,0.00259902,0.21078814,0.05970506,0.06084983,0.04937296,0.01265631,0.71576838,0.12744373,0.00077075,0.02803476,0.28392959,null,null,null,null,null,1798.90002441,19.59700012,875.40002441,1930.80004883],[1656892800000,1,1.04550017,1.21626388,0.22197558,1.04164497,0.00738825,0.14940537,0.68761604,0.77821012,0.62425869,0.09711284,0.10154655,0.14054024,0.04225114,0.00260383,0.21147014,0.05940535,0.06140055,0.04932182,0.01267122,0.71674312,0.12744861,0.0007725,0.02803083,0.28522533,null,null,null,null,null,null,null,null,null],[1656979200000,1,1.02899714,1.19866708,0.21686799,1.03604397,0.00736214,0.14906684,0.67787419,0.77000077,0.61353457,0.0952508,0.10004902,0.1383145,0.04157486,0.00252589,0.2081382,0.05878342,0.06083613,0.04895961,0.01259954,0.7118451,0.12743399,0.00076281,0.02790179,0.28313372,null,null,null,null,null,1761.80004883,19.05200005,856.79998779,1911.69995117],[1657065600000,1,1.01769776,1.18784596,0.21331058,1.02839396,0.00739044,0.14902908,0.68022583,0.76669478,0.61659884,0.09471401,0.0989952,0.13678207,0.04107282,0.00247133,0.20584603,0.05798681,0.05977822,0.04841912,0.01263759,0.71143995,0.12742912,0.00076422,0.02767017,0.28360749,null,null,null,null,null,1734.90002441,19.08499908,847.79998779,1889.19995117],[1657152000000,1,1.01799821,1.19617225,0.21332423,1.02766473,0.00737083,0.14920029,0.68399453,0.76964519,0.61842919,0.09493611,0.09892175,0.13681949,0.04108295,0.00248268,0.20587145,0.05798883,0.05975143,0.04855076,0.01263025,0.71413269,0.127421,0.0007685,0.02770851,0.28637704,null,null,null,null,null,1737.90002441,19.12199974,876.40002441,1987.40002441],[1657238400000,1,1.01630148,1.20151872,0.2133743,1.02522042,0.0073616,0.14924705,0.68343357,0.76988221,0.61728395,0.09527984,0.09902559,0.13655606,0.0412899,0.00252525,0.20560056,0.05773572,0.05911388,0.0487472,0.01262021,0.71428571,0.12740476,0.00076899,0.02776621,0.28770355,null,null,null,null,null,1740.59997559,19.16699982,894,2151.19995117],[1657497600000,1,1.00979501,1.19445772,0.21051745,1.01918099,0.00727696,0.1489536,0.67727735,0.76852136,0.61327119,0.09442425,0.09804883,0.13569994,0.0410627,0.00247366,0.20429009,0.05755594,0.0588346,0.04858614,0.01258479,0.71225071,0.12739503,0.00076479,0.02760144,0.28762907,null,null,null,null,null,1730,19.06699944,872.20001221,2166.19995117],[1657584000000,1,1.00419755,1.18388029,0.20838543,1.01608462,0.00731315,0.14872985,0.67394528,0.76692998,0.61251991,0.09447777,0.09772878,0.13495823,0.04085134,0.00244936,0.20322725,0.05758279,0.05855075,0.04807461,0.01256881,0.7108331,0.12739178,0.00076359,0.02759382,0.28701817,null,null,null,null,null,1723.30004883,18.89900017,839.70001221,2010.19995117],[1657670400000,1,1.00670465,1.19318928,0.20868549,1.02421238,0.00729395,0.14865247,0.68013331,0.77006006,0.61572563,0.09495414,0.09828396,0.13527956,0.04126264,0.00245924,0.20372823,0.05731973,0.05903467,0.04816028,0.01256329,0.71225071,0.12739016,0.00076765,0.027674,0.28875029,null,null,null,null,null,1734.19995117,19.13800049,849.90002441,1966],[1657756800000,1,1.00050025,1.18317991,0.20780516,1.01666311,0.0071958,0.14796402,0.67177213,0.76016724,0.60867977,0.09436989,0.09757525,0.13443028,0.04097521,0.0024475,0.20244964,0.0571909,0.05816185,0.04773725,0.01249375,0.71133874,0.12738854,0.00075664,0.02731196,0.28654937,null,null,null,null,null,1704.5,18.16900063,830.59997559,1892.69995117],[1657843200000,1,1.00590466,1.18357202,0.20976674,1.02132527,0.00721137,0.14805164,0.67572133,0.76511094,0.61421289,0.09494692,0.09788567,0.13514792,0.04095507,0.00249153,0.2035955,0.05733222,0.05818656,0.04808155,0.01252364,0.71275837,0.12738854,0.00075416,0.02728513,0.28704288,null,null,null,null,null,1702.40002441,18.54800034,844.20001221,1824],[1658102400000,1,1.01309937,1.19598627,0.21212507,1.02220223,0.00722804,0.14840538,0.68273367,0.77035668,0.61652281,0.09624269,0.09878787,0.13610442,0.04133769,0.00251984,0.20512821,0.05716474,0.05828117,0.04891889,0.01250281,0.71581961,0.12738854,0.00075983,0.02728513,0.28942722,null,null,null,null,null,1709.19995117,18.79100037,864.79998779,1843.69995117],[1658188800000,1,1.02449569,1.20101366,0.21523892,1.03297248,0.00726533,0.14834154,0.68903741,0.7723797,0.62258747,0.09760478,0.10067756,0.13761026,0.0417223,0.00257765,0.20740864,0.05685986,0.05868717,0.04912556,0.01250923,0.71797817,0.12738854,0.00076436,0.02732614,0.29026734,null,null,null,null,null,1710,18.67000008,867.59997559,1848.80004883],[1658275200000,1,1.01989821,1.19737535,0.21327873,1.03061971,0.00723746,0.14804287,0.69065543,0.77663871,0.62539087,0.09749915,0.10065831,0.13698818,0.04164064,0.00255291,0.20647506,0.05683659,0.05864071,0.04880668,0.01249844,0.71802973,0.12738854,0.00076248,0.02726653,0.29018311,null,null,null,null,null,1699.5,18.63899994,851.5,1856],[1658361600000,1,1.01989821,1.19223616,0.21421992,1.02770698,0.00720981,0.14772576,0.68690754,0.77393391,0.61892678,0.09782247,0.10023555,0.13699944,0.04163544,0.00254894,0.20649638,0.05655821,0.05821501,0.04870446,0.01252176,0.71730866,0.12739827,0.00076256,0.02708192,0.28972071,null,null,null,null,null,1712.69995117,18.68700027,857.09997559,1871.09997559],[1658448000000,1,1.01900443,1.19684512,0.21449101,1.03640905,0.00730407,0.14799905,0.6942998,0.77754451,0.62648791,0.09767247,0.10039657,0.13688317,0.04156794,0.0025584,0.2066073,0.05631709,0.059241,0.04861685,0.01252144,0.72009793,0.12739827,0.00076292,0.02725167,0.29045282,null,null,null,null,null,1727.09997559,18.58499908,861.20001221,2013.19995117],[1658707200000,1,1.02360432,1.20688407,0.21741494,1.03718301,0.00731957,0.14814595,0.69599109,0.77736318,0.62699856,0.09844845,0.10164461,0.13748917,0.04172056,0.00258158,0.20746458,0.05604062,0.05968439,0.0488878,0.01253337,0.7220738,0.1273999,0.00076317,0.02727769,0.29079066,null,null,null,null,null,1719,18.29400063,864.29998779,1997.69995117],[1658793600000,1,1.01240192,1.19728934,0.2134973,1.03676364,0.00731743,0.14790055,0.69319285,0.77669903,0.62359691,0.09693116,0.10113371,0.13598597,0.0411421,0.00252474,0.20525452,0.05602492,0.05924978,0.04871158,0.01252976,0.71973514,0.1273999,0.00076313,0.02722941,0.29015785,null,null,null,null,null,1717.69995117,18.48699951,859.09997559,2005.80004883],[1658880000000,1,1.01519751,1.20659282,0.21159543,1.03931738,0.00730941,0.14813059,0.69439622,0.77796795,0.62258747,0.09710623,0.1019711,0.13636798,0.04131036,0.00250872,0.20578249,0.05582351,0.05924802,0.04891889,0.01251173,0.72061685,0.12739016,0.00076102,0.02714441,0.29126496,null,null,null,null,null,1719.09997559,18.5529995,871.79998779,1999],[1658966400000,1,1.01219697,1.21096162,0.21127802,1.03869125,0.00737409,0.14814595,0.69637883,0.77948398,0.62589973,0.09687013,0.10225994,0.13597117,0.04113195,0.00248515,0.20514083,0.05579423,0.05953728,0.04895481,0.01255052,0.72254335,0.12739178,0.00076656,0.02728513,0.29168976,null,null,null,null,null,1750.30004883,19.82699966,871.90002441,2079.39990234],[1659052800000,1,1.01980461,1.21419638,0.21526208,1.04659438,0.00747552,0.14843182,0.69628185,0.77845244,0.62629173,0.09817589,0.10324712,0.13699944,0.04143875,0.00251927,0.20667562,0.05588809,0.06047668,0.04932669,0.01260875,0.72390329,0.12738854,0.00076711,0.0275786,0.29377203,null,null,null,null,null,1762.90002441,20.15600014,884.90002441,2128.89990234],[1659312000000,1,1.02330055,1.22258356,0.21616013,1.05310825,0.00755858,0.14807795,0.70402703,0.78259509,0.63323202,0.09870889,0.10374305,0.13743438,0.04155067,0.00254965,0.20763688,0.05577338,0.06068919,0.04928293,0.0126443,0.72642743,0.12738854,0.0007675,0.027674,0.29621731,null,null,null,null,null,1769,20.3220005,896.70001221,2198.60009766],[1659398400000,1,1.0224008,1.22201584,0.21724018,1.04926289,0.00763534,0.14792243,0.69338511,0.77748406,0.62900994,0.09831198,0.10295586,0.13736075,0.04148689,0.00257646,0.20739143,0.05569727,0.06020506,0.04879715,0.01272912,0.72495288,0.12739016,0.00076346,0.02769699,0.29647198,null,null,null,null,null,1771.09997559,20.10499954,900.09997559,2086.69995117],[1659484800000,1,1.01939917,1.21896218,0.21731099,1.04307917,0.00748559,0.14810427,0.69434801,0.7790589,0.62672349,0.09810173,0.10323753,0.13696566,0.04135478,0.00258058,0.20700505,0.05567092,0.05951566,0.04836058,0.0126336,0.72458517,0.12739016,0.00076301,0.0275786,0.29666548,null,null,null,null,null,1758,19.86499977,885.59997559,2004.40002441],[1659571200000,1,1.01810185,1.20869292,0.21554976,1.04260066,0.00749625,0.14804726,0.69700983,0.77893753,0.62956434,0.09813928,0.1027707,0.13679516,0.04128649,0.00257109,0.20667562,0.05565759,0.05976465,0.04905087,0.01260494,0.72532095,0.12739178,0.00076336,0.02781254,0.29855202,null,null,null,null,null,1788.5,20.09900093,922.40002441,2075.30004883],[1659657600000,1,1.02330055,1.21434383,0.21732989,1.04674775,0.00751202,0.14815912,0.69550702,0.77609624,0.62980224,0.09879959,0.10251469,0.13751186,0.04163024,0.00259869,0.20777062,0.05565852,0.06007341,0.04910868,0.01262547,0.72695551,0.12739016,0.00077258,0.02813335,0.30067954,null,null,null,null,null,1772.90002441,19.81900024,921.90002441,2126.30004883],[1659916800000,1,1.01989821,1.21178338,0.21680217,1.04465918,0.00741125,0.14795964,0.6982265,0.77651809,0.62948508,0.09839808,0.10260093,0.13707455,0.04160253,0.00258679,0.20745166,0.05567898,0.06010229,0.04931696,0.01256502,0.72547882,0.12739016,0.00076688,0.02803476,0.30089667,null,null,null,null,null,1786.80004883,20.59199905,937.29998779,2239.30004883],[1660003200000,1,1.02339481,1.21084432,0.2173535,1.04824001,0.00740192,0.14809111,0.69681555,0.77748406,0.62770699,0.09852217,0.10299404,0.13754023,0.04171707,0.00257559,0.2086942,0.05581915,0.06002329,0.04940711,0.01257087,0.72532095,0.1273934,0.00076559,0.02822069,0.30219697,null,null,null,null,null,1794,20.45800018,931.90002441,2216.60009766],[1660089600000,1,1.0251994,1.21170997,0.21783645,1.05549809,0.0074206,0.14810427,0.69827526,0.77627698,0.63239107,0.09879275,0.10343187,0.13780179,0.0420221,0.00257812,0.2086376,0.05568735,0.06073895,0.04949515,0.01258384,0.72674419,0.12741775,0.00076271,0.02814919,0.30355462,null,null,null,null,null,1795.59997559,20.71800041,945,2243.69995117],[1660176000000,1,1.03379475,1.22234446,0.22076517,1.06445261,0.00757002,0.14838997,0.71138934,0.78308536,0.6443299,0.09978745,0.1054463,0.1389603,0.04246285,0.00262268,0.21074371,0.05567836,0.06187353,0.05008715,0.01256439,0.73056692,0.12744373,0.00076884,0.02844546,0.30854674,null,null,null,null,null,1789.69995117,20.32600021,958.29998779,2285.80004883],[1660262400000,1,1.02849973,1.21406371,0.21989137,1.06151478,0.00748167,0.14830194,0.70952178,0.78222778,0.64341784,0.09840679,0.10480972,0.13824949,0.04218697,0.00262171,0.21026072,0.05567495,0.06146962,0.05019022,0.01254422,0.72912869,0.12760473,0.00076605,0.02826056,0.30747471,null,null,null,null,null,1798.59997559,20.67700005,958.29998779,2216.80004883],[1660521600000,1,1.01950309,1.20829859,0.21757104,1.05855951,0.00751767,0.14764724,0.70269131,0.77429346,0.63710499,0.09711378,0.10328231,0.13708019,0.04168056,0.00255768,0.20870291,0.05566689,0.06091098,0.0499975,0.01257703,0.72632191,0.12759822,0.0007629,0.02814919,0.30621306,null,null,null,null,null,1781.40002441,20.25099945,932.5,2155.89990234],[1660608000000,1,1.01309937,1.20294963,0.2153548,1.05257618,0.00744325,0.14732314,0.70047632,0.77477338,0.63271117,0.09615107,0.10292831,0.13622865,0.04128308,0.00249408,0.20751624,0.05566658,0.06082651,0.05025302,0.01260541,0.72469019,0.12751524,0.00076192,0.02819681,0.30619431,null,null,null,null,null,1773.19995117,20.06500053,929.90002441,2146.60009766],[1660694400000,1,1.01640477,1.20701517,0.21589879,1.04935098,0.00739973,0.14748175,0.69352937,0.77489345,0.62877264,0.09623435,0.10326311,0.13665496,0.0413736,0.00251408,0.20817287,0.05567247,0.0600976,0.04986785,0.01258542,0.72337963,0.12752012,0.0007602,0.02819284,0.30697446,null,null,null,null,null,1760.30004883,19.71100044,918,2134.30004883],[1660780800000,1,1.01780135,1.20605439,0.21545223,1.05111576,0.00742005,0.14737959,0.69633034,0.77585538,0.63039778,0.09610672,0.10355826,0.13682137,0.04135478,0.00251231,0.20853318,0.0552868,0.05986913,0.05010572,0.01255919,0.7242703,0.12747298,0.00075684,0.02807412,0.30848963,null,null,null,null,null,1755.30004883,19.44799995,903.59997559,2147],[1660867200000,1,1.00539899,1.1836841,0.21161782,1.04554389,0.007303,0.14670716,0.68936992,0.76970443,0.62050137,0.09476427,0.10215652,0.13518263,0.04082799,0.00246816,0.20597747,0.05523336,0.05879275,0.04946088,0.0125205,0.71921749,0.12746485,0.00074841,0.02793686,0.30579169,null,null,null,null,null,1747.59997559,19.05800056,886.90002441,2129],[1661126400000,1,1.00010001,1.18133491,0.20992967,1.04395031,0.00729554,0.14609204,0.69075085,0.76994148,0.62023197,0.09390641,0.10234472,0.13447548,0.0405696,0.00245122,0.20471667,0.05517241,0.0585655,0.04961302,0.01252285,0.71648635,0.12745348,0.000744,0.02770467,0.3051106,null,null,null,null,null,1734,18.87299919,866.90002441,1980.30004883],[1661212800000,1,0.99265436,1.17698292,0.20773178,1.03384819,0.0072812,0.14608777,0.68761604,0.76787223,0.61770338,0.09359528,0.10187968,0.13347393,0.04025927,0.00241797,0.2032603,0.05520226,0.05854287,0.04984548,0.01252144,0.71622977,0.12743237,0.00074521,0.02768549,0.30452525,null,null,null,null,null,1746.80004883,19.01199913,875.29998779,1971.40002441],[1661299200000,1,0.99344327,1.17864762,0.20839846,1.03738744,0.0073185,0.14561764,0.69036935,0.76958596,0.61835271,0.0938412,0.10309278,0.13355593,0.04033397,0.00241744,0.20356648,0.05507821,0.05878929,0.05022728,0.01252693,0.71689727,0.12744049,0.00074532,0.02766634,0.3047294,null,null,null,null,null,1747.80004883,18.89500046,866.29998779,2024.09997559],[1661385600000,1,0.99700897,1.18277408,0.20955135,1.03681739,0.00732708,0.1459364,0.69691268,0.77399381,0.62289772,0.09447956,0.10342331,0.13405185,0.0404498,0.00243807,0.20447807,0.05504638,0.0593796,0.05032004,0.01251627,0.71947622,0.12743886,0.00074851,0.02790179,0.30404378,null,null,null,null,null,1757.69995117,19.11100006,873.29998779,2138.30004883],[1661472000000,1,1.00070049,1.18299795,0.21073927,1.0378504,0.00730353,0.14572374,0.69817776,0.77309625,0.62107944,0.09467097,0.10351753,0.13454061,0.04062068,0.00243789,0.20535989,0.05500671,0.05956742,0.05022576,0.01252411,0.71963155,0.12744373,0.00075045,0.02777006,0.30755982,null,null,null,null,null,1736.09997559,18.73999977,854.59997559,2120.39990234],[1661731200000,1,0.99860196,1.16904372,0.210451,1.0326738,0.00721085,0.14463198,0.68733246,0.766636,0.61244488,0.09395935,0.10223694,0.13425882,0.04060749,0.00243623,0.2050567,0.05498735,0.05912682,0.04996003,0.01250907,0.71581961,0.12742425,0.00074109,0.02743484,0.30127742,null,null,null,null,null,1736.59997559,18.55500031,853.5,2123.30004883],[1661817600000,1,1.00340153,1.17157753,0.21203062,1.03007829,0.0072338,0.14493174,0.69333703,0.7690533,0.61766523,0.09421608,0.10285738,0.13490907,0.04082632,0.00246914,0.20621958,0.05501397,0.05952523,0.05014995,0.01257356,0.71684588,0.1274145,0.00074275,0.02749519,0.30251694,null,null,null,null,null,1723.19995117,18.1590004,830.59997559,2079.60009766],[1661904000000,1,1,1.16231766,0.2114925,1.02082483,0.00720877,0.14503894,0.68535399,0.76271833,0.61267002,0.09364348,0.10061577,0.13446101,0.0407332,0.00248262,0.20578249,0.05499068,0.05859364,0.04949515,0.01257134,0.71587086,0.12740801,0.00074472,0.02743484,0.29941016,null,null,null,null,null,1712.80004883,17.76199913,826.40002441,2066.60009766],[1661990400000,1,1.00040016,1.15689859,0.21227366,1.02060604,0.00717978,0.14495064,0.6828269,0.75964752,0.61042608,0.09313415,0.09991008,0.13451346,0.04085301,0.00250363,0.20649211,0.05492212,0.05832434,0.04953683,0.01256471,0.71448985,0.127421,0.00073902,0.02725167,0.29734471,null,null,null,null,null,1696.59997559,17.5510006,804,1982.80004883],[1662076800000,1,0.99930049,1.15554837,0.21233226,1.01565118,0.00711946,0.14476179,0.68115251,0.76103501,0.60957025,0.09296013,0.09989511,0.13436887,0.04081966,0.0025084,0.20674399,0.05488474,0.05783289,0.04971167,0.01252097,0.71311417,0.12739827,0.00073433,0.02728513,0.29425612,null,null,null,null,null,1709.80004883,17.77599907,817.09997559,2012.30004883],[1662336000000,1,0.99196508,1.14871229,0.20945918,1.01774955,0.00711288,0.14425227,0.67870232,0.76057195,0.6090134,0.0924599,0.100012,0.13339736,0.04028847,0.00245604,0.20581637,0.05486968,0.05805246,0.05005256,0.01252003,0.71204785,0.12739665,0.00072942,0.02735604,0.29326373,null,null,null,null,null,null,null,null,null],[1662422400000,1,0.9927529,1.15787645,0.21093041,1.01877604,0.00704573,0.14369468,0.67764451,0.76202088,0.60860568,0.0929368,0.10033814,0.13350422,0.04043999,0.00246567,0.20502307,0.05486968,0.05812467,0.05000375,0.01253054,0.7118451,0.1273934,0.00072645,0.02739351,0.29286007,null,null,null,null,null,1700.40002441,17.79500008,832.70001221,1956.40002441],[1662508800000,1,0.98853302,1.1426482,0.2090301,1.01384918,0.00690274,0.14332808,0.67024129,0.7582076,0.6006006,0.09247956,0.09936407,0.13292569,0.04013163,0.00246002,0.2034588,0.05483689,0.05727705,0.04961794,0.01250829,0.70957213,0.12739016,0.0007192,0.02721459,0.29028419,null,null,null,null,null,1715.30004883,18.13699913,846,2007.90002441],[1662595200000,1,1.00090081,1.15502784,0.21225564,1.0277281,0.00696767,0.14388282,0.67517386,0.76207895,0.60694343,0.09347629,0.09947774,0.13459312,0.04078137,0.00253088,0.20528822,0.05482997,0.05759009,0.0500125,0.01255241,0.71219999,0.1273934,0.0007244,0.02748385,0.2918941,null,null,null,null,null,1708,18.32999992,865.20001221,2132],[1662681600000,1,1.00490393,1.15692536,0.21285653,1.04059355,0.00701262,0.14450032,0.68343357,0.7688759,0.61038882,0.09423028,0.10065527,0.13513148,0.04095675,0.00253569,0.20500205,0.05482817,0.05783489,0.05026768,0.01256629,0.71459197,0.12741126,0.00072575,0.02752546,0.29198785,null,null,null,null,null,1716.19995117,18.65800095,876,2162.69995117],[1662940800000,1,1.01549648,1.17023393,0.21622557,1.05048638,0.00702839,0.1443543,0.68851556,0.76964519,0.61549825,0.09547086,0.10183714,0.13655606,0.04137189,0.00256614,0.20667562,0.05482306,0.05862489,0.0505173,0.01258527,0.71674312,0.12740152,0.00072661,0.02754062,0.29566554,null,null,null,null,null,1728.09997559,19.75499916,903.29998779,2259.19995117],[1663027200000,1,1.01750102,1.17233294,0.2162583,1.05233249,0.00704176,0.14439391,0.69046468,0.77083173,0.61462815,0.09589291,0.10176253,0.13682324,0.04144391,0.0025641,0.20676536,0.05481044,0.05877685,0.05046631,0.01263184,0.71725721,0.12741775,0.00072819,0.02760524,0.29816924,null,null,null,null,null,1705,19.38999939,882.79998779,2095.69995117],[1663113600000,1,0.999001,1.15493446,0.21181953,1.03932818,0.00698227,0.14363689,0.67168189,0.75815011,0.59908938,0.09358301,0.09878885,0.13433638,0.04072988,0.00247954,0.20265067,0.05477051,0.05730101,0.04988029,0.0125783,0.71159183,0.12741613,0.00071769,0.02728885,0.29092602,null,null,null,null,null,1696.5,19.47100067,904.5,2158.30004883],[1663200000000,1,0.99920064,1.14937244,0.21136734,1.04387403,0.0069667,0.14304515,0.67272116,0.75855268,0.59873069,0.09347017,0.09873228,0.13436165,0.04075312,0.00245411,0.20293443,0.05475762,0.05700507,0.04995504,0.0125351,0.71058054,0.12741126,0.00071515,0.02714072,0.2905963,null,null,null,null,null,1665.40002441,19.17499924,905,2131.30004883],[1663286400000,1,0.99542106,1.13890028,0.21114419,1.03914458,0.00698373,0.14263301,0.66831518,0.75261534,0.59545076,0.09256003,0.09760287,0.13385089,0.04063389,0.00246396,0.20215906,0.05471537,0.05655565,0.04976362,0.0125428,0.70972321,0.12739827,0.00071944,0.02704896,0.29048656,null,null,null,null,null,1671.69995117,19.29599953,900.5,2098.10009766],[1663545600000,1,0.999001,1.13800599,0.21229169,1.03437219,0.00696573,0.14258013,0.66822586,0.75148418,0.59438897,0.09250608,0.09715435,0.13432375,0.0407847,0.00249221,0.20263835,0.05466841,0.05635581,0.0496697,0.01254186,0.70942111,0.12739827,0.00071777,0.02701243,0.28990549,null,null,null,null,null,1666.19995117,19.27300072,918,2203.89990234],[1663632000000,1,0.99860196,1.14262209,0.21153277,1.03546466,0.0069667,0.1425964,0.67051093,0.75261534,0.59059768,0.09217439,0.09720629,0.13427866,0.04066694,0.00250539,0.20239228,0.05461825,0.05633485,0.05001325,0.01254359,0.70952178,0.12740152,0.00071805,0.02701243,0.29024206,null,null,null,null,null,1659.69995117,19.10199928,922,2156.10009766],[1663718400000,1,0.9905894,1.13424981,0.20852448,1.03738744,0.00694396,0.14187617,0.66702241,0.74693756,0.58809692,0.09070295,0.09630757,0.133209,0.04020747,0.00244535,0.20035262,0.05458158,0.05664503,0.0500691,0.01251455,0.7072636,0.12739016,0.00071711,0.02692877,0.28882535,null,null,null,null,null,1664.59997559,19.4109993,915.90002441,2109],[1663804800000,1,0.98843531,1.1327594,0.20768001,1.0206477,0.00710177,0.14159693,0.66604502,0.74437993,0.58719906,0.09090909,0.09657077,0.13291156,0.04008659,0.00243896,0.20003601,0.05443954,0.05696383,0.05039535,0.01237164,0.70611496,0.12739827,0.00071376,0.02685645,0.28886706,null,null,null,null,null,1670.80004883,19.54800034,905.79998779,2160.5],[1663891200000,1,0.97541943,1.10588886,0.20516187,1.01976301,0.00699545,0.14046325,0.65780818,0.74024724,0.57900527,0.089218,0.09531435,0.13116302,0.03955696,0.00240067,0.1973165,0.05433542,0.05610476,0.04984051,0.01233654,0.70190215,0.12739178,0.00070581,0.02662407,0.2856082,null,null,null,null,null,1645.30004883,18.8409996,858.5,2056.5],[1664150400000,1,0.96459921,1.07892323,0.20261372,1.00951977,0.00693626,0.1396453,0.64922418,0.73104759,0.57123272,0.08827294,0.09312201,0.12971178,0.03914814,0.00235944,0.19519051,0.05419085,0.05535811,0.04919807,0.0122564,0.69686411,0.12739016,0.00069929,0.02643055,0.28313372,null,null,null,null,null,1623.30004883,18.40600014,849.90002441,2035.5],[1664236800000,1,0.96441315,1.08025191,0.20243325,1.01483692,0.00692425,0.13945251,0.6490135,0.73083388,0.56993047,0.08885808,0.09320273,0.12968318,0.0391068,0.00237158,0.19504964,0.0541067,0.05595219,0.04924653,0.01227446,0.69691268,0.12739016,0.00070391,0.02637479,0.28604937,null,null,null,null,null,1626.69995117,18.25699997,847.90002441,2076.89990234],[1664323200000,1,0.95648015,1.0596251,0.19909214,1.01356145,0.00691181,0.13822464,0.64090239,0.72700836,0.56271453,0.08759636,0.09146453,0.12861736,0.03880331,0.0023232,0.19329274,0.05394471,0.05531585,0.04897639,0.01222046,0.69079856,0.12739016,0.0006937,0.02607222,0.2818966,null,null,null,null,null,1660.40002441,18.79599953,871.09997559,2150.60009766],[1664409600000,1,0.97059109,1.08464575,0.19983613,1.01761491,0.00691037,0.14021312,0.64783623,0.73008688,0.56960583,0.08857474,0.09286431,0.13051763,0.0393159,0.00230038,0.19615536,0.05392231,0.05563251,0.04957612,0.01223691,0.69521691,0.12738854,0.00069911,0.02627085,0.28196814,null,null,null,null,null,1658.5,18.61100006,871.29998779,2202.10009766],[1664496000000,1,0.97475387,1.1039599,0.20106161,1.01955507,0.00691276,0.14052641,0.64657959,0.72743144,0.56750468,0.08943664,0.09210308,0.13108393,0.03970775,0.00230899,0.19697059,0.05390371,0.05559076,0.04963518,0.01227295,0.69623338,0.12739016,0.00069594,0.02647253,0.28044198,null,null,null,null,null,1662.40002441,18.95999908,870,2173.19995117],[1664755200000,1,0.9763718,1.12139052,0.20206919,1.01097923,0.00690084,0.14052839,0.64541113,0.72801398,0.56561086,0.08978998,0.09241375,0.13129735,0.03980892,0.00229816,0.19733596,0.05387321,0.05551793,0.04980576,0.01222046,0.69666992,0.12738854,0.00069334,0.0262605,0.27913468,null,null,null,null,null,1692.90002441,20.5189991,911.29998779,2223.19995117],[1664841600000,1,0.98911968,1.13333711,0.20523767,1.01269925,0.00690226,0.14052839,0.64570285,0.73249341,0.56950851,0.09144278,0.09427648,0.13298933,0.04029983,0.0023681,0.20014811,0.05393889,0.05637932,0.05001275,0.0122564,0.69910515,0.12738854,0.0007004,0.02661698,0.28353512,null,null,null,null,null,1721.09997559,21.03700066,943.70001221,2321.19995117],[1664928000000,1,0.99147333,1.13521552,0.20694936,1.01630148,0.00692473,0.14052839,0.6446622,0.73480785,0.56921676,0.09148712,0.09455639,0.13328713,0.04043018,0.00234066,0.20077096,0.05382711,0.05626227,0.04991764,0.0122549,0.7020007,0.12739178,0.00070484,0.02672368,0.28304557,null,null,null,null,null,1711.40002441,20.47900009,924.59997559,2246.89990234],[1665014400000,1,0.98599882,1.12578383,0.20327682,1.01554804,0.00691037,0.14052839,0.64599483,0.73174301,0.57061341,0.09068485,0.0945546,0.13254513,0.04027873,0.00233323,0.19974034,0.05382363,0.05609626,0.04975619,0.01216397,0.70140983,0.12739016,0.00071018,0.02677376,0.28295747,null,null,null,null,null,1711.69995117,20.59499931,931.70001221,2266.5],[1665100800000,1,0.9797198,1.12115165,0.20160477,1.00999899,0.00690322,0.14052839,0.64176614,0.72912869,0.56538701,0.09024945,0.09375322,0.13171413,0.03996004,0.00231144,0.19825928,0.05380307,0.05559478,0.04987531,0.01216249,0.699986,0.12738854,0.0007092,0.0267666,0.28416356,null,null,null,null,null,1700.5,20.19199944,929.20001221,2182.30004883],[1665360000000,1,0.96974399,1.10532657,0.19930244,1.00175307,0.00686955,0.13983863,0.63131313,0.72843823,0.55828495,0.08855513,0.09380159,0.1303645,0.03954601,0.0022646,0.19629397,0.0538329,0.05513865,0.05009092,0.01212562,0.69565217,0.12739016,0.00070052,0.02634352,0.2813731,null,null,null,null,null,1667.30004883,19.55599976,906.20001221,2158.10009766],[1665446400000,1,0.97228974,1.10862287,0.19969247,1.00496452,0.00686955,0.13955955,0.62932662,0.72547882,0.56126172,0.08837904,0.09327923,0.13070358,0.03962907,0.00226788,0.19684652,0.05381147,0.05519647,0.05008891,0.01216101,0.69613644,0.12739016,0.00069807,0.02625706,0.27958733,null,null,null,null,null,1678.69995117,19.42700005,909.5,2140.60009766],[1665532800000,1,0.97059109,1.10496017,0.2001441,1.00434883,0.00681896,0.13944862,0.62519537,0.72458517,0.55872164,0.08807624,0.09319664,0.13045804,0.03951788,0.00225907,0.19647909,0.05379468,0.0548745,0.04989771,0.01214772,0.69623338,0.12738854,0.00070097,0.02630195,0.28033191,null,null,null,null,null,1670.30004883,18.87800026,891.40002441,2126.60009766],[1665619200000,1,0.97389949,1.12572046,0.2016251,1.00144208,0.00681338,0.13923892,0.62853551,0.72448019,0.56249297,0.08845722,0.09407426,0.13092775,0.03964007,0.00226147,0.19732428,0.05379439,0.05466034,0.0500869,0.01217434,0.69817776,0.12740639,0.00069929,0.02643405,0.28041052,null,null,null,null,null,1670,18.8579998,906.79998779,2107.39990234],[1665705600000,1,0.97172286,1.11916913,0.20106161,0.99591674,0.00676544,0.13891011,0.62719518,0.72374611,0.56160845,0.08830802,0.09404507,0.13064381,0.03952101,0.00232331,0.19695895,0.05379989,0.05491941,0.04982313,0.01215067,0.70150824,0.12738854,0.00069482,0.02618487,0.28214316,null,null,null,null,null,1641.69995117,18.01499939,905.29998779,1987.5],[1665964800000,1,0.97389949,1.12916521,0.20229401,0.99760575,0.00671637,0.13887153,0.62433664,0.72395569,0.55959709,0.08862263,0.09416905,0.13093804,0.03965107,0.00232823,0.19726589,0.05379381,0.0550946,0.04994257,0.01215362,0.70086908,0.1273934,0.00069594,0.02620202,0.2824061,null,null,null,null,null,1657,18.67399979,924,1990.09997559],[1666051200000,1,0.98347758,1.1314009,0.20472505,1.00438918,0.00670646,0.13890239,0.63219117,0.72880985,0.57012543,0.09017946,0.09499834,0.13220343,0.0399904,0.0023809,0.19925479,0.05379815,0.05528252,0.05001525,0.01215362,0.70437416,0.12739665,0.00070204,0.02628121,0.28392152,null,null,null,null,null,1649,18.57099915,917.70001221,2004.09997559],[1666137600000,1,0.97780385,1.12399964,0.20422751,0.99671085,0.00668181,0.1383566,0.62810125,0.72542619,0.5663797,0.08933916,0.09417969,0.13144232,0.03980733,0.00236312,0.19854664,0.05378657,0.05482817,0.04967463,0.01204239,0.70190215,0.12738854,0.00069925,0.02609603,0.2823742,null,null,null,null,null,1627.5,18.33600044,891.5,1985.69995117],[1666224000000,1,0.98106544,1.12436614,0.20556252,0.99750623,0.00667468,0.13846005,0.63075565,0.72886297,0.57022296,0.08933676,0.09431827,0.13188784,0.0400048,0.00238595,0.19939782,0.05383058,0.05477771,0.0498008,0.01208605,0.70283947,0.12740314,0.00070063,0.0262605,0.28229449,null,null,null,null,null,1630.80004883,18.66600037,930.09997559,2069.80004883],[1666310400000,1,0.97304661,1.1091147,0.20319421,0.98736177,0.00659239,0.13800718,0.62189055,0.72259556,0.56091541,0.08776164,0.09327488,0.13081129,0.03969672,0.0023566,0.19806687,0.05376055,0.05404938,0.04976362,0.0120511,0.69915402,0.12739665,0.00069286,0.02605184,0.2795717,null,null,null,null,null,1651,19.04299927,954.59997559,1995.69995117],[1666569600000,1,0.98512462,1.1313881,0.2056217,0.99950025,0.00671231,0.13769174,0.63023886,0.72960747,0.56802045,0.08891181,0.09479392,0.13243279,0.04023821,0.00239172,0.20051733,0.05374321,0.05453841,0.05012883,0.01208021,0.70323488,0.12739016,0.00069452,0.02619927,0.28148398,null,null,null,null,null,1648.69995117,19.17399979,947.29998779,1958],[1666656000000,1,0.98609605,1.13159294,0.20642817,0.99730727,0.00671547,0.13682137,0.63215121,0.72843823,0.56931398,0.08986745,0.09489917,0.1325627,0.04029496,0.00238362,0.201098,0.053736,0.0541187,0.05022072,0.01207729,0.70185289,0.12739178,0.00069566,0.02611648,0.28126231,null,null,null,null,null,1652.80004883,19.3390007,939.70001221,1909],[1666742400000,1,1.00229526,1.15735383,0.21079702,1.01069313,0.00680365,0.13930875,0.64804614,0.73871611,0.58109129,0.09150889,0.09692646,0.13475273,0.04085134,0.0024561,0.20536411,0.0537539,0.05561797,0.05049357,0.01219215,0.71063104,0.1273934,0.0007048,0.02647253,0.28519279,null,null,null,null,null,1664,19.47999954,982.5,1950.69995117],[1666828800000,1,1.00370367,1.15707261,0.21092596,1.00884759,0.0068106,0.13834129,0.64300412,0.73410659,0.57964294,0.09159271,0.09705063,0.13492909,0.04091653,0.00243528,0.20528401,0.05372849,0.05529383,0.05014743,0.01214182,0.70911927,0.12740152,0.00070259,0.02643055,0.28372014,null,null,null,null,null,1660.69995117,19.47800064,987.40002441,1928.40002441],[1666915200000,1,0.99512389,1.1554816,0.21049086,1.00312976,0.0067792,0.1379044,0.64156027,0.73480785,0.58021468,0.09095705,0.09689829,0.1337095,0.04067521,0.00241704,0.2023022,0.0537256,0.05512102,0.05032915,0.01212709,0.70801473,0.12740152,0.00070191,0.02637826,0.28258167,null,null,null,null,null,1639.59997559,19.14699936,958.40002441,1894.59997559],[1667174400000,1,0.99137504,1.15125141,0.21055735,0.99890121,0.00672585,0.13697129,0.63840654,0.73147539,0.57981098,0.09094547,0.09622602,0.13317353,0.04048583,0.00242014,0.20173899,0.05371637,0.0545518,0.05029372,0.01207584,0.70621469,0.1273934,0.00070008,0.02626395,0.28380066,null,null,null,null,null,1635.90002441,19.125,939.40002441,1829.09997559],[1667260800000,1,0.99472794,1.1558422,0.21139861,1.0069885,0.00679671,0.13783598,0.64553612,0.7384979,0.58941412,0.09147541,0.09767724,0.13362731,0.04062729,0.00244457,0.20242915,0.05370483,0.05532197,0.05075421,0.01211827,0.70962248,0.12739665,0.00070816,0.02656042,0.28483537,null,null,null,null,null,1645,19.67300034,959.79998779,1874.40002441],[1667347200000,1,0.99078569,1.15076123,0.21065049,1.00476257,0.0067981,0.1373136,0.64230201,0.73556455,0.58823529,0.09084467,0.09676889,0.1331168,0.04043018,0.00243439,0.20171051,0.0537054,0.0551645,0.05083083,0.01208459,0.70856657,0.12739503,0.0007067,0.02655337,0.28318985,null,null,null,null,null,1645.69995117,19.60000038,960.20001221,1847.5],[1667433600000,1,0.9753243,1.11810548,0.20711223,0.98629056,0.00674582,0.13666056,0.62853551,0.72500544,0.57517543,0.08921482,0.094193,0.13103069,0.03974563,0.0023912,0.19898914,0.0537054,0.0541313,0.05070094,0.01205836,0.70279008,0.12739016,0.00070077,0.02629503,0.27987685,null,null,null,null,null,1627.30004883,19.43600082,933.40002441,1795.5],[1667520000000,1,0.98716683,1.12851533,0.21082813,1.00091083,0.00679948,0.13925055,0.64474533,0.73942621,0.58872012,0.09095457,0.09676608,0.13265414,0.04042201,0.00246093,0.20191007,0.05369733,0.05546589,0.05125366,0.01218472,0.71068154,0.12739178,0.0007063,0.0267487,0.28153153,null,null,null,null,null,1672.5,20.79000092,969.79998779,1836.90002441],[1667779200000,1,0.99930049,1.1468416,0.21322871,1.01205356,0.0068362,0.13842746,0.64771034,0.74222519,0.59361273,0.09225433,0.09744024,0.13432736,0.0411218,0.00249184,0.20454499,0.053762,0.0562724,0.05140569,0.01221001,0.71265678,0.12739016,0.00071828,0.02680247,0.28227058,null,null,null,null,null,1676.5,20.89800072,998.70001221,1894.90002441],[1667865600000,1,0.99960016,1.1439946,0.21305154,1.00857287,0.0068348,0.13788539,0.64762645,0.74107011,0.59287366,0.09223731,0.09724221,0.13439415,0.04109139,0.00249433,0.20408996,0.05374466,0.05603245,0.05139459,0.01226242,0.71285999,0.12739016,0.00072543,0.02685645,0.28208745,null,null,null,null,null,1712.09997559,21.47699928,1023.79998779,1930],[1667952000000,1,1.00389511,1.14373292,0.21355201,1.01609494,0.00683761,0.13787398,0.6460783,0.74354971,0.58937938,0.09256774,0.09725829,0.13496552,0.04125072,0.00248781,0.20469153,0.05376257,0.0561558,0.05107513,0.01229407,0.71397972,0.12739665,0.00073292,0.02713336,0.2818251,null,null,null,null,null,1710.09997559,21.29800034,1006.59997559,1856.59997559],[1668038400000,1,0.99542106,1.14023785,0.21151934,1.01220722,0.00684275,0.1378968,0.64114894,0.73915293,0.58609776,0.09153653,0.09606702,0.13382402,0.04085969,0.00248262,0.20350434,0.05377645,0.05627494,0.0511611,0.0122414,0.71285999,0.12740639,0.00072447,0.02712232,0.2807648,null,null,null,null,null,1750.30004883,21.67700005,1064.30004883,1951.59997559],[1668124800000,1,1.03080031,1.17755116,0.22041968,1.04713138,0.00716384,0.14069051,0.66680003,0.75250207,0.60565683,0.09611965,0.10043387,0.13857901,0.04245744,0.00256364,0.21062387,0.05397237,0.05792837,0.0514782,0.01238543,0.72595281,0.12764056,0.00075839,0.02779322,0.29238056,null,null,null,null,null,1766,21.64599991,1047.40002441,2023.90002441],[1668384000000,1,1.0318959,1.17913404,0.22003168,1.05824585,0.00712352,0.14153881,0.66889632,0.75289866,0.60853161,0.09580104,0.10004602,0.13872897,0.04248449,0.00253363,0.21040672,0.05376633,0.05784426,0.0513434,0.01231679,0.72785501,0.12762753,0.00075359,0.02790568,0.29141775,null,null,null,null,null,1773.59997559,22.09199905,1042.30004883,2036.90002441],[1668470400000,1,1.04039868,1.18964061,0.2210189,1.06272184,0.00718288,0.1419386,0.674946,0.75301205,0.61572563,0.09626121,0.10045405,0.1398621,0.04276977,0.00256601,0.21182402,0.05373744,0.0581808,0.05181267,0.01236705,0.73072707,0.12776614,0.00076186,0.02816505,0.29147721,null,null,null,null,null,1773.80004883,21.49900055,1031.69995117,2075.69995117],[1668556800000,1,1.0412003,1.19017865,0.22122426,1.06299296,0.0071664,0.14123695,0.67608681,0.75443229,0.61621888,0.09573867,0.10042883,0.13997173,0.04275149,0.00255083,0.21159991,0.05373022,0.05778176,0.05174189,0.01230921,0.73067368,0.12784291,0.00075553,0.0280623,0.29178338,null,null,null,null,null,1773,21.50399971,1025.5,2078.69995117],[1668643200000,1,1.0318959,1.1796487,0.21884232,1.05102738,0.00712657,0.13971164,0.66462847,0.7466587,0.60749651,0.09391964,0.09829459,0.13872704,0.04229224,0.00248293,0.20950745,0.05371002,0.05702327,0.05143557,0.01222793,0.72563675,0.12775798,0.00074021,0.02779708,0.28827582,null,null,null,null,null,1760.80004883,20.95499992,1000.79998779,2007.40002441],[1668729600000,1,1.03660243,1.19063211,0.22040025,1.04908677,0.00714286,0.14047903,0.67168189,0.74895147,0.61862048,0.09440375,0.09885526,0.13935534,0.04256949,0.00254434,0.20978434,0.05370742,0.05788477,0.05141362,0.0122399,0.72849129,0.12782983,0.00074628,0.02796421,0.28866694,null,null,null,null,null,1751.90002441,20.97599983,1002,1936.30004883],[1668988800000,1,1.02460066,1.18051211,0.21765154,1.04369971,0.0070502,0.13955565,0.66225166,0.74410298,0.61113488,0.09325314,0.09767628,0.13775812,0.04206807,0.0025025,0.20735273,0.05369416,0.05760767,0.05139512,0.01223541,0.7234843,0.12809182,0.00073448,0.02760144,0.28850038,null,null,null,null,null,1737.40002441,20.84900093,1005.59997559,1850.40002441],[1669075200000,1,1.02740078,1.18969722,0.21801692,1.04932895,0.00707564,0.14007957,0.66401062,0.74638006,0.61496833,0.09369525,0.09836711,0.1381349,0.04219053,0.00251674,0.20852883,0.05372849,0.05785966,0.0511271,0.0122489,0.72521575,0.12792468,0.00073771,0.02768549,0.28847541,null,null,null,null,null,1738.30004883,21.0340004,1013.40002441,1854.90002441],[1669161600000,1,1.0325032,1.19545726,0.21952451,1.05410733,0.00708416,0.1395615,0.66520322,0.74515648,0.61758893,0.09478314,0.09960556,0.13883297,0.04239264,0.00254466,0.20913502,0.05368782,0.05829952,0.0516225,0.01222344,0.72228241,0.12792959,0.00073886,0.02759001,0.2893686,null,null,null,null,null,1744.90002441,21.35700035,1014.5,1873.30004883],[1669248000000,1,1.04129787,1.21175401,0.22174916,1.06060285,0.00723641,0.13988166,0.67553874,0.74945664,0.62735257,0.09590762,0.10067148,0.14001876,0.04268943,0.00251927,0.21162678,0.05368378,0.05874888,0.05167745,0.0122459,0.72721984,0.12804261,0.00075332,0.02794857,0.29244042,null,null,null,null,null,null,null,null,null],[1669334400000,1,1.03749507,1.20800667,0.22133198,1.05479669,0.00717412,0.13940197,0.67353674,0.74833495,0.62309178,0.0959021,0.10074247,0.13951477,0.04257856,0.00252232,0.21063718,0.0536639,0.05839246,0.05159905,0.0122474,0.72669137,0.12795414,0.00075008,0.02792516,0.29183447,null,null,null,null,null,1753.30004883,21.42499924,1005.5,1818.90002441],[1669593600000,1,1.04629872,1.20810883,0.22291077,1.05986095,0.00722074,0.13890239,0.66934404,0.74404762,0.62181321,0.09601444,0.10095503,0.14069447,0.04297194,0.00255898,0.21246308,0.05369935,0.05833013,0.05174591,0.0122459,0.72785501,0.12793777,0.0007492,0.0280623,0.29062164,null,null,null,null,null,1740.09997559,20.90999985,1017,1834.5],[1669680000000,1,1.03660243,1.2022988,0.22182786,1.05110471,0.00723066,0.13953618,0.67249496,0.74013767,0.62297533,0.09509229,0.10033613,0.13939031,0.04259851,0.00255004,0.21072151,0.05365958,0.05888865,0.05233383,0.0122459,0.72811999,0.12803114,0.00075351,0.02824061,0.29133285,null,null,null,null,null,1748.40002441,21.20400047,1021.59997559,1816.5],[1669766400000,1,1.03760272,1.19970247,0.22249416,1.05297518,0.00719166,0.14129083,0.6726759,0.74002812,0.6237914,0.09489197,0.10108362,0.13952645,0.04263302,0.00254065,0.21070375,0.05366909,0.05903223,0.05185135,0.01229105,0.73174301,0.12818705,0.00076007,0.02835914,0.29071458,null,null,null,null,null,1746,21.54999924,1052.30004883,1845],[1669852800000,1,1.0454018,1.21961631,0.22243477,1.05938937,0.0073373,0.14133676,0.67985587,0.743605,0.63564709,0.09592234,0.10199502,0.14056197,0.04291293,0.00252819,0.21203511,0.05367139,0.05638822,0.05188875,0.01230921,0.73643125,0.12847361,0.00076653,0.02862049,0.29330674,null,null,null,null,null,1801.09997559,22.63699913,1067.90002441,1924.59997559],[1669939200000,1,1.0537963,1.22741555,0.22497694,1.07159314,0.00745657,0.14246029,0.6817562,0.74421374,0.6404919,0.09666132,0.10269471,0.14169123,0.04323016,0.00257023,0.213762,0.05365786,0.05766381,0.05220188,0.01230466,0.74068588,0.1284571,0.00077107,0.02878112,0.29461155,null,null,null,null,null,1795.90002441,23.03800011,1039.59997559,1879.40002441],[1670198400000,1,1.0587052,1.22983078,0.2254944,1.07014822,0.00739973,0.14389731,0.68119891,0.74565655,0.64172496,0.09719023,0.10242229,0.14235686,0.04347637,0.00256885,0.21511853,0.05365239,0.05815813,0.05107096,0.01223691,0.74183976,0.12873989,0.00077228,0.0288226,0.29526397,null,null,null,null,null,1767.40002441,22.1989994,1020.5,1839.59997559],[1670284800000,1,1.05160212,1.22037539,0.22386389,1.06523499,0.00733676,0.14308608,0.67303809,0.7340527,0.63415562,0.0965745,0.10072015,0.14138272,0.04324698,0.00253351,0.21404568,0.05365037,0.05775873,0.05083135,0.01213592,0.73730001,0.12853636,0.00075852,0.02855511,0.29348751,null,null,null,null,null,1769.30004883,22.12299919,1008.40002441,1829.09997559],[1670371200000,1,1.05289757,1.21851658,0.22400932,1.06428267,0.00728969,0.14329932,0.66943366,0.73185012,0.63532402,0.0964283,0.10003301,0.14155283,0.04329004,0.0025641,0.2140915,0.05364922,0.05805819,0.05073489,0.01214624,0.7370283,0.12840762,0.00075701,0.02853067,0.29037691,null,null,null,null,null,1785.5,22.70999908,1024.5,1831.90002441],[1670457600000,1,1.05190078,1.21948245,0.22451225,1.06370531,0.00731743,0.14345967,0.67471831,0.73524006,0.6356875,0.09645155,0.10029587,0.14141871,0.04324511,0.00251857,0.21410067,0.05363713,0.05836587,0.05081895,0.01213592,0.73784402,0.1284538,0.00075837,0.02877284,0.29052876,null,null,null,null,null,1788.69995117,23.06299973,1027.59997559,1908.40002441],[1670544000000,1,1.05589931,1.22850123,0.22528611,1.07132909,0.00736865,0.14370913,0.67888663,0.7342683,0.64065603,0.09670432,0.10023254,0.14196278,0.04346503,0.00252889,0.21450942,0.05363397,0.05790254,0.05064522,0.01214329,0.74046649,0.12850332,0.00076852,0.02880599,0.29226947,null,null,null,null,null,1798.09997559,23.53499985,1049.19995117,1946.40002441],[1670803200000,1,1.05620042,1.22804863,0.22509341,1.07174244,0.00729129,0.14336918,0.67594971,0.73206442,0.63922271,0.09683261,0.10006805,0.1420031,0.04345181,0.00253421,0.21416028,0.053638,0.05718566,0.05052368,0.01210507,0.73942621,0.12864384,0.00076651,0.02877284,0.29151119,null,null,null,null,null,1780.5,23.21999931,1021,1861.69995117],[1670889600000,1,1.05449637,1.22969467,0.22465852,1.06850164,0.00728014,0.14320288,0.67801207,0.73529412,0.6404919,0.09677451,0.10073638,0.14175148,0.04341785,0.00257414,0.21390374,0.05362333,0.05643405,0.05034866,0.01207875,0.73800738,0.12854627,0.00076482,0.02872738,0.29076529,null,null,null,null,null,1813.90002441,23.8010006,1051.90002441,1914.30004883],[1670976000000,1,1.06489468,1.23655249,0.22749505,1.07947063,0.0074118,0.14388696,0.68657741,0.73740875,0.64507805,0.09802288,0.10276964,0.14314753,0.04386542,0.00261883,0.21623024,0.05362592,0.05833047,0.0510402,0.01212268,0.74211503,0.12868688,0.00077167,0.02889756,0.29314338,null,null,null,null,null,1807.5,23.94599915,1051.69995117,1899.69995117],[1671062400000,1,1.06210105,1.23222515,0.22651083,1.07695953,0.00732118,0.1435132,0.67672735,0.73534819,0.63873275,0.09745829,0.10211271,0.14277963,0.04376176,0.00261342,0.21578698,0.05362505,0.05784894,0.0507138,0.01207729,0.73724565,0.12866039,0.00076192,0.0286123,0.29188558,null,null,null,null,null,1777.19995117,23.12800026,1026.19995117,1791.19995117],[1671148800000,1,1.06189804,1.21731509,0.22629554,1.07491051,0.00729661,0.14342881,0.66929924,0.73206442,0.63637521,0.09640227,0.10129454,0.14276944,0.04376751,0.00260845,0.21577766,0.05362074,0.05687506,0.05041542,0.0120919,0.7367568,0.12850993,0.00076412,0.02858776,0.2894356,null,null,null,null,null,1790,23.15099907,1013,1684.19995117],[1671408000000,1,1.05980478,1.21651541,0.22619829,1.07223658,0.00732654,0.14340824,0.67100584,0.73233248,0.63718619,0.09628995,0.10090919,0.14248059,0.04373305,0.0026286,0.21581492,0.05361298,0.05788913,0.05052929,0.012108,0.73708263,0.12857271,0.00076955,0.02870264,0.28994752,null,null,null,null,null,1787.69995117,23.02899933,1000.70001221,1642.5],[1671494400000,1,1.05989465,1.21090297,0.22668027,1.07560422,0.0075392,0.14342264,0.66361404,0.73346047,0.63027858,0.09581848,0.10084915,0.14248262,0.04383273,0.00262433,0.21575439,0.05359947,0.05752846,0.05062573,0.01209044,0.73877069,0.12849176,0.00077721,0.02876043,0.28833401,null,null,null,null,null,1815.90002441,24.09399986,1026,1711.09997559],[1671580800000,1,1.06360349,1.21344497,0.22792023,1.08133826,0.0075815,0.14330548,0.67064583,0.73480785,0.63123343,0.09614645,0.1019659,0.14299605,0.04391744,0.00263964,0.21733933,0.05357076,0.05795254,0.05066703,0.01207146,0.74035685,0.12829559,0.0007777,0.02881844,0.28754637,null,null,null,null,null,1815.90002441,24.03499985,1015,1644.40002441],[1671667200000,1,1.06329814,1.20496445,0.22894821,1.07927257,0.00757232,0.14324595,0.67281168,0.73410659,0.62849601,0.09622602,0.10212001,0.1429797,0.04391165,0.00264417,0.21703273,0.0535524,0.0583468,0.05100245,0.01207729,0.74068588,0.12828901,0.00078084,0.02885586,0.28782776,null,null,null,null,null,1787,23.47599983,997.59997559,1650],[1671753600000,1,1.06220258,1.2066365,0.22880677,1.07651897,0.00754091,0.14315777,0.6698821,0.73594348,0.62900994,0.09565533,0.10169629,0.14283878,0.04380777,0.00265097,0.21652989,0.05353032,0.05866961,0.05128416,0.01207584,0.74090539,0.12816405,0.00078132,0.02883091,0.28677124,null,null,null,null,null,1795.90002441,23.76399994,1042.59997559,1710.19995117],[1672099200000,1,1.06239442,1.20271814,0.22757789,1.07476033,0.0074985,0.14357914,0.67367286,0.73860699,0.6280618,0.09546631,0.10128223,0.14286122,0.04379242,0.00264508,0.21562877,0.05344078,0.05799724,0.05169321,0.01206127,0.74294205,0.12819527,0.00078705,0.02888921,0.28499772,null,null,null,null,null,1814.80004883,24.04000092,1042.69995117,1804.5],[1672185600000,1,1.06399957,1.20829859,0.22634676,1.07878356,0.00748167,0.14335068,0.67944014,0.74090539,0.63439701,0.09582307,0.10182262,0.14307789,0.04387312,0.00263824,0.21512316,0.05342879,0.05817708,0.05143583,0.01207875,0.74288686,0.12829889,0.00078897,0.02879355,0.28353512,null,null,null,null,null,1807.90002441,23.66300011,1029.80004883,1763.19995117],[1672272000000,1,1.06489468,1.20261689,0.22727789,1.08221595,0.00748671,0.14361213,0.67150148,0.73567277,0.63059654,0.09543806,0.10093873,0.14319877,0.0440199,0.00266489,0.21516019,0.05342137,0.05852163,0.05156659,0.01207001,0.7415647,0.12831041,0.00078871,0.0288767,0.28340655,null,null,null,null,null,1819.5,24.07799911,1049.69995117,1807.90002441],[1672358400000,1,1.0665984,1.20257351,0.22786829,1.08317718,0.00758265,0.14495485,0.67967104,0.73866155,0.63496095,0.0959021,0.10144766,0.14342675,0.04422822,0.00266071,0.21549866,0.05342365,0.05893273,0.05114122,0.01209775,0.74587902,0.12825446,0.00079355,0.02895613,0.28401829,null,null,null,null,null,1819.69995117,23.86199951,1073.69995117,1789.30004883],[1672617600000,1,1.06829617,1.20534208,0.2282063,1.0820403,0.00765169,0.14495695,0.68050357,0.73643125,0.63267114,0.09567181,0.10161259,0.14363895,0.04418913,0.0026639,0.21625362,0.05340425,0.0587886,0.05128179,0.01208021,0.74582339,0.12810987,0.00078679,0.02893937,0.28460028,null,null,null,null,null,null,null,null,null],[1672704000000,1,1.05449637,1.19764782,0.22516944,1.06741813,0.00764526,0.14472408,0.67132116,0.73158241,0.62278134,0.09463334,0.10016126,0.14179168,0.04371203,0.00261452,0.21385342,0.05337461,0.05852163,0.05136898,0.01206418,0.74321813,0.12798526,0.00078313,0.02908668,0.28334231,null,null,null,null,null,1839.69995117,24.05900002,1082,1684.19995117],[1672790400000,1,1.05989465,1.2033984,0.22703022,1.07680877,0.00763942,0.14522219,0.6859181,0.73795292,0.63183168,0.094928,0.09870596,0.14250901,0.04411116,0.00267752,0.2151463,0.05334984,0.0594283,0.05183146,0.01207292,0.74576777,0.12790832,0.00078572,0.02940312,0.28341458,null,null,null,null,null,1852.80004883,23.79199982,1080.69995117,1788],[1672876800000,1,1.06009689,1.20052343,0.22700445,1.07744688,0.00752106,0.14549264,0.68329347,0.74052133,0.62980224,0.09478044,0.09884548,0.14253745,0.04411894,0.00267108,0.21531307,0.05327622,0.05848843,0.05160891,0.01211827,0.74587902,0.12804917,0.00078765,0.02948983,0.28344671,null,null,null,null,null,1834.80004883,23.25799942,1059.09997559,1724],[1672963200000,1,1.05000105,1.18677458,0.2236436,1.06447527,0.00743108,0.14574285,0.67349138,0.73265441,0.62169723,0.09326705,0.09715907,0.14118511,0.04365097,0.00264508,0.21299708,0.0532819,0.05766314,0.05181616,0.01208167,0.74172971,0.12803933,0.00078524,0.02938152,0.28104098,null,null,null,null,null,1864.19995117,23.8220005,1092.59997559,1798],[1673222400000,1,1.06959879,1.21478638,0.22775412,1.08423415,0.00756716,0.14743826,0.69247282,0.7479991,0.63889599,0.0955338,0.1008034,0.14381454,0.04458514,0.00269251,0.2171647,0.05326175,0.05875026,0.0522215,0.01214329,0.75091988,0.12808361,0.00080399,0.02988643,0.28639345,null,null,null,null,null,1872.69995117,23.71199989,1086.30004883,1766.69995117],[1673308800000,1,1.07230556,1.21397528,0.22839393,1.08225108,0.00755572,0.14743174,0.6866717,0.74560095,0.63528365,0.0957726,0.10041673,0.14417532,0.04470872,0.00268745,0.21733933,0.05325296,0.05857819,0.05223078,0.01222643,0.75041273,0.12805081,0.00080119,0.02976633,0.28791063,null,null,null,null,null,1871.59997559,23.50699997,1076.59997559,1768.30004883],[1673395200000,1,1.07470258,1.21197431,0.22954206,1.07826012,0.0075358,0.14761019,0.68941744,0.74482348,0.63548551,0.09528892,0.10008407,0.14449823,0.04472872,0.0026928,0.21783645,0.05325835,0.05878238,0.05243454,0.0122384,0.75069439,0.12798034,0.00080141,0.02994012,0.28964518,null,null,null,null,null,1874.59997559,23.32699966,1073.80004883,1771.30004883],[1673481600000,1,1.07720315,1.21456506,0.22958422,1.07120285,0.00766107,0.1481701,0.69185001,0.74604596,0.63601094,0.0955557,0.1004591,0.1448142,0.04481692,0.00269571,0.21787916,0.05324502,0.05937713,0.05287117,0.01227144,0.75278531,0.12805409,0.00080378,0.03004808,0.29197933,null,null,null,null,null,1895.5,23.86300087,1074.59997559,1781.09997559],[1673568000000,1,1.08139673,1.21778947,0.23063263,1.07591668,0.00777847,0.14869004,0.69381808,0.74610162,0.63560669,0.09610025,0.10111735,0.14537419,0.04503693,0.0027242,0.21880402,0.05321838,0.05926066,0.05290865,0.01227446,0.75562944,0.12801966,0.00080497,0.03024803,0.29202196,null,null,null,null,null,1918.40002441,24.2310009,1063.69995117,1777.5],[1673827200000,1,1.08119797,1.2181455,0.23036167,1.07839965,0.00778271,0.14853544,0.69589422,0.74638006,0.63808065,0.09591498,0.10109895,0.14533827,0.04505519,0.00270988,0.21925016,0.05321385,0.05861768,0.05310928,0.0122474,0.75671585,0.1280295,0.00080673,0.03028926,0.29244897,null,null,null,null,null,null,null,null,null],[1673913600000,1,1.08430469,1.22388535,0.23090955,1.08451636,0.00777303,0.14757752,0.69458915,0.74537865,0.63942707,0.09608363,0.10090003,0.14576622,0.04524273,0.00271363,0.21968848,0.0532147,0.05828729,0.05315445,0.0122414,0.75597218,0.12785435,0.00080707,0.03022975,0.2928858,null,null,null,null,null,1907.19995117,23.94400024,1037.5,1724.19995117],[1674000000000,1,1.08390509,1.23831342,0.23070179,1.09418768,0.00775374,0.14808891,0.70323488,0.74727246,0.64968815,0.09700638,0.10172423,0.14568765,0.04524887,0.00273605,0.2194667,0.0532079,0.05892058,0.05360809,0.0122971,0.75901328,0.12779716,0.0008106,0.03041825,0.29676232,null,null,null,null,null,1904.40002441,23.53000069,1034.5,1696.19995117],[1674086400000,1,1.08150199,1.23391286,0.22980053,1.09010836,0.00777968,0.14729493,0.68771061,0.74057617,0.63698325,0.09696688,0.1006421,0.14536785,0.04520591,0.00272807,0.21952933,0.05319715,0.05785564,0.05264322,0.0122835,0.75494489,0.12769272,0.00080678,0.03020692,0.29268007,null,null,null,null,null,1922.09997559,23.75399971,1032,1759],[1674172800000,1,1.08260258,1.23584952,0.22985335,1.08673209,0.0076858,0.14744261,0.6931448,0.7423905,0.6424258,0.09695935,0.10104991,0.14552863,0.04525501,0.00273463,0.21978022,0.05318074,0.05827642,0.05284574,0.01232742,0.75648687,0.1277025,0.00081004,0.03053435,0.29387563,null,null,null,null,null,1926.40002441,23.82999992,1038.09997559,1713.69995117],[1674432000000,1,1.08709832,1.23575789,0.23074438,1.08569381,0.0076746,0.14744261,0.700035,0.74855902,0.64792018,0.0977756,0.10175528,0.14612833,0.04552076,0.00274537,0.22094565,0.05316406,0.0582591,0.05317706,0.01229105,0.75872534,0.12773676,0.0008139,0.03051106,0.29613836,null,null,null,null,null,1927.09997559,23.45199966,1046.69995117,1692.90002441],[1674518400000,1,1.08579991,1.22872765,0.2303829,1.0800769,0.00767519,0.14744261,0.70185289,0.74794316,0.64850843,0.09782439,0.10129352,0.14594279,0.04548142,0.00273276,0.2208188,0.05316547,0.05785162,0.05306954,0.0122519,0.75734626,0.12772045,0.00080933,0.03049245,0.29609451,null,null,null,null,null,1933.90002441,23.64900017,1057.69995117,1727],[1674604800000,1,1.08779602,1.23266564,0.23066987,1.08562309,0.00770535,0.14744261,0.7082153,0.74794316,0.64779426,0.09770491,0.10081966,0.14624801,0.04569131,0.00279822,0.22184262,0.05315163,0.05825062,0.05322971,0.01225941,0.76034063,0.12767316,0.00080942,0.03045531,0.29679755,null,null,null,null,null,1941.19995117,23.8390007,1037,1679.40002441],[1674691200000,1,1.08950264,1.238835,0.23085092,1.08927716,0.00770594,0.14744261,0.71174377,0.74788722,0.64855049,0.09748299,0.10123609,0.14647079,0.04574356,0.00281246,0.22317443,0.05315671,0.05853533,0.05307377,0.01226542,0.76231133,0.1277335,0.00081154,0.03052969,0.29373752,null,null,null,null,null,1929.09997559,23.93000031,1013.59997559,1655.30004883],[1674777600000,1,1.08649594,1.23627732,0.23075503,1.08465752,0.00770001,0.14744261,0.71063104,0.75041273,0.64829822,0.09691519,0.10097542,0.1460771,0.04560171,0.00279415,0.22189185,0.05316604,0.05804403,0.05334358,0.0122534,0.76103501,0.12773187,0.00080999,0.03043214,0.29087524,null,null,null,null,null,1928.59997559,23.52700043,1007.40002441,1591.19995117],[1675036800000,1,1.09029852,1.23928023,0.23147077,1.08541099,0.00768935,0.14813718,0.70846617,0.75030012,0.64985703,0.09681198,0.10102337,0.14657813,0.0456934,0.00279181,0.22226174,0.05316971,0.05772139,0.05321923,0.01226542,0.76190476,0.12764708,0.00081435,0.03055768,0.288542,null,null,null,null,null,1922.90002441,23.64500046,1011.40002441,1622],[1675123200000,1,1.08329452,1.22999717,0.230049,1.07984364,0.00766812,0.14799686,0.699986,0.74349442,0.64259093,0.09546175,0.0993098,0.14562824,0.04553112,0.00277123,0.22013825,0.05315756,0.05724983,0.05311323,0.01222195,0.75924379,0.12759985,0.00080909,0.03027092,0.2875381,null,null,null,null,null,1929.5,23.74799919,1012,1644.5],[1675209600000,1,1.08939582,1.23216442,0.2314172,1.09158389,0.00770594,0.14831514,0.70776417,0.75097627,0.644496,0.09602089,0.10034217,0.14643218,0.04582111,0.00279189,0.22179834,0.05314654,0.05784593,0.05316208,0.01222494,0.76167263,0.12749898,0.00081346,0.03039514,0.2890424,null,null,null,null,null,1927.80004883,23.52099991,992.59997559,1628.80004883],[1675296000000,1,1.0988045,1.23061777,0.23371039,1.0996745,0.00778634,0.14873206,0.71316503,0.75250207,0.65193298,0.09673612,0.10031499,0.14770176,0.04615101,0.00283785,0.22412982,0.05314117,0.05874474,0.05384943,0.01216841,0.76557954,0.12749573,0.00081641,0.0304971,0.29241476,null,null,null,null,null,1916.30004883,23.5340004,1023.5,1638.80004883],[1675382400000,1,1.09369702,1.22543013,0.23310023,1.09490649,0.00778695,0.1484208,0.7056665,0.74827896,0.64771034,0.09651205,0.09962342,0.14691839,0.04609994,0.00282917,0.22311468,0.05314117,0.05829204,0.05345021,0.01220852,0.763184,0.1274681,0.00081245,0.03028468,0.29395338,null,null,null,null,null,1862.90002441,22.33399963,971.79998779,1614.59997559],[1675641600000,1,1.07759782,1.20701517,0.22816985,1.08149029,0.00756716,0.14743391,0.69094175,0.74526755,0.63111392,0.09481549,0.09758382,0.14477647,0.0451957,0.00275718,0.219674,0.05310477,0.05701189,0.0525967,0.01209629,0.75534406,0.1274681,0.00079607,0.0297619,0.28860862,null,null,null,null,null,1866.19995117,22.17700005,966.09997559,1575.59997559],[1675728000000,1,1.06999936,1.1977052,0.2249567,1.08015857,0.00757232,0.14736656,0.6916586,0.7445462,0.62964362,0.09402031,0.09617697,0.14378765,0.04489741,0.00271297,0.21827865,0.05310703,0.05668999,0.05236891,0.01208897,0.7535795,0.127421,0.00079329,0.02973094,0.28734806,null,null,null,null,null,1871.69995117,22.11700058,977.70001221,1638.59997559],[1675814400000,1,1.07350273,1.20889749,0.22654675,1.08642512,0.00762369,0.14737525,0.69633034,0.74604596,0.63255108,0.09464588,0.09736056,0.14424603,0.04513858,0.00276159,0.21919249,0.05310139,0.05676013,0.05288711,0.01211827,0.75494489,0.12739503,0.00079436,0.02984184,0.28696875,null,null,null,null,null,1877.40002441,22.36700058,978.70001221,1632.90002441],[1675900800000,1,1.07709873,1.21685589,0.22729339,1.08907548,0.00764994,0.14756445,0.69900741,0.74677022,0.63710499,0.0966959,0.09870499,0.14473456,0.04545041,0.00279189,0.22010917,0.0531011,0.05664952,0.0529835,0.01211681,0.75654411,0.12739016,0.00079469,0.02990878,0.28664794,null,null,null,null,null,1866.19995117,22.09700012,957.90002441,1613.69995117],[1675987200000,1,1.06900422,1.20999456,0.2235936,1.08286048,0.00764234,0.14676529,0.69271266,0.74421374,0.63239107,0.09576251,0.09833519,0.14359563,0.04512025,0.00274258,0.21807397,0.05308898,0.05601739,0.05330604,0.01211387,0.75284198,0.12738854,0.00078945,0.0296472,0.28265355,null,null,null,null,null,1862.80004883,22.0340004,945.59997559,1521.90002441],[1676246400000,1,1.0686044,1.21044859,0.22320432,1.08498703,0.00754375,0.14652444,0.69444444,0.74923204,0.63431652,0.09579553,0.09874983,0.14346585,0.04501463,0.00277216,0.21794564,0.05306391,0.05575379,0.05371319,0.01208751,0.75097627,0.12738854,0.0007834,0.02953773,0.28259764,null,null,null,null,null,1851.90002441,21.81800079,953.29998779,1533.5],[1676332800000,1,1.07590511,1.22088197,0.22592233,1.09007271,0.00756945,0.14675237,0.69812901,0.75069439,0.63431652,0.09691895,0.09890806,0.14438974,0.04530217,0.00281318,0.21952451,0.05305743,0.05613688,0.05376286,0.01207292,0.75397723,0.12739016,0.0007896,0.0295683,0.28520092,null,null,null,null,null,1854,21.84199905,933.09997559,1463.19995117],[1676419200000,1,1.06999936,1.20461609,0.22478982,1.08245023,0.00747999,0.14611765,0.68903741,0.7453231,0.62707719,0.09605041,0.09799118,0.14359563,0.04521204,0.00281152,0.21833108,0.05305434,0.05547173,0.05357191,0.01207146,0.74906367,0.12740639,0.00077856,0.02909937,0.2835914,null,null,null,null,null,1834.19995117,21.54599953,911.70001221,1441.5],[1676505600000,1,1.06999936,1.203833,0.22401434,1.08376413,0.00746659,0.14587466,0.69032169,0.74649149,0.62818016,0.09603288,0.09770491,0.14364308,0.04517528,0.00279626,0.21832631,0.05305434,0.05513591,0.0538445,0.01209629,0.74895147,0.12740314,0.00077732,0.0291248,0.28227058,null,null,null,null,null,1842,21.68400002,925.09997559,1522.69995117],[1676592000000,1,1.06249602,1.19532866,0.22240509,1.07366409,0.0074206,0.14538687,0.6828269,0.73959027,0.62050137,0.09488026,0.09645899,0.14268592,0.04480287,0.00274823,0.21610875,0.05299782,0.05515172,0.05384856,0.01207146,0.74660296,0.12747623,0.00076808,0.02891845,0.28070963,null,null,null,null,null,1840.40002441,21.69400024,915.5,1489.5],[1676851200000,1,1.06739534,1.20286281,0.2250225,1.08245023,0.0074599,0.1458385,0.69060773,0.74294205,0.62468766,0.0964925,0.09731697,0.14335068,0.04505113,0.00278816,0.21703744,0.05300428,0.0551712,0.05430533,0.01208751,0.74855902,0.12764382,0.00077103,0.02907822,0.28065449,null,null,null,null,null,null,null,null,null],[1676937600000,1,1.06640504,1.21285628,0.22460806,1.08230965,0.00741785,0.1453425,0.68723799,0.74310768,0.62390816,0.09685887,0.09741651,0.14322544,0.04493978,0.00279026,0.21680217,0.0529967,0.05480563,0.05438448,0.01208021,0.74721662,0.12749085,0.00076883,0.02890173,0.27443124,null,null,null,null,null,1833,21.86899948,942.70001221,1517.69995117],[1677024000000,1,1.06439596,1.21030209,0.22435106,1.07842291,0.00743108,0.14507892,0.68334017,0.73877069,0.62371359,0.09662022,0.09705911,0.14295108,0.04497009,0.00278396,0.21617415,0.05297901,0.05485253,0.0543127,0.01206273,0.74682599,0.1274551,0.00076742,0.02894356,0.27390506,null,null,null,null,null,1832,21.6609993,947.40002441,1479.19995117],[1677110400000,1,1.06160493,1.20444198,0.22378874,1.07319167,0.00740741,0.14497376,0.68264045,0.73898906,0.62305296,0.09600338,0.09690955,0.14263301,0.04481893,0.00278319,0.21601071,0.05298462,0.05470011,0.05457771,0.01210947,0.74504545,0.12745673,0.00077118,0.02881014,0.27644929,null,null,null,null,null,1818,21.29899979,939.59997559,1425.59997559],[1677196800000,1,1.05700424,1.19780562,0.22391903,1.06789688,0.00736323,0.14400922,0.67462727,0.73534819,0.61781787,0.09606517,0.0966445,0.14199705,0.04470672,0.00277716,0.2148597,0.05296526,0.05413775,0.0541976,0.01208313,0.74233539,0.12741288,0.00076198,0.02862869,0.27161366,null,null,null,null,null,1808.80004883,20.80599976,902,1374.30004883],[1677456000000,1,1.05539783,1.19832235,0.22379375,1.06294777,0.00733514,0.14383108,0.67055589,0.73626859,0.61413744,0.09542895,0.09626492,0.14180575,0.04468475,0.00277785,0.21451862,0.05294899,0.0542417,0.05446475,0.01208313,0.7408505,0.12743561,0.00075602,0.02849003,0.27242018,null,null,null,null,null,1817,20.67000008,941.59997559,1410.5],[1677542400000,1,1.06189804,1.210815,0.22533688,1.06755487,0.00731208,0.14415661,0.67380904,0.73686537,0.61682704,0.09585706,0.09678856,0.14264521,0.04519365,0.00281167,0.21583355,0.05294675,0.05431211,0.05460214,0.01210507,0.74183976,0.12740152,0.00075751,0.02832861,0.27353794,null,null,null,null,null,1828.90002441,20.96100044,955.20001221,1404.40002441],[1677628800000,1,1.0683989,1.20622897,0.22856098,1.06871861,0.00737735,0.14566006,0.67723148,0.73524006,0.62668421,0.09625195,0.09680636,0.14354204,0.04560795,0.00285992,0.2172685,0.05294339,0.05513773,0.05482276,0.01213003,0.74632435,0.1273934,0.00076917,0.02882675,0.27586207,null,null,null,null,null,1837.69995117,20.95899963,961.5,1421.69995117],[1677715200000,1,1.06050162,1.19445772,0.22616759,1.06177401,0.00731048,0.14470942,0.67235931,0.73399883,0.62173589,0.09523991,0.09566998,0.14250698,0.04515284,0.00283078,0.21544759,0.0529403,0.05488806,0.05508731,0.01211387,0.7412349,0.12739665,0.00076171,0.02870676,0.27421301,null,null,null,null,null,1833.5,20.76600075,962.90002441,1428.90002441],[1677801600000,1,1.06150351,1.19902639,0.22546898,1.06597307,0.00734322,0.14476389,0.67490045,0.73524006,0.62189055,0.09526168,0.09596745,0.14265132,0.04515488,0.00280293,0.21560088,0.05290837,0.05504638,0.05528741,0.01221299,0.74250074,0.1273934,0.0007674,0.02886003,0.27278431,null,null,null,null,null,1847.69995117,21.09300041,977.20001221,1431.19995117],[1678060800000,1,1.06459992,1.20117234,0.22607555,1.0702742,0.00736052,0.14425019,0.67349138,0.73453798,0.61938681,0.09540255,0.09581573,0.14304719,0.04521613,0.0028239,0.21636124,0.05290194,0.05496469,0.05561612,0.01221747,0.74321813,0.12739016,0.00077062,0.02896032,0.27847396,null,null,null,null,null,1847.90002441,20.98399925,976.09997559,1407.40002441],[1678147200000,1,1.06649603,1.19873893,0.2274071,1.07089312,0.0073443,0.14417116,0.66648894,0.73286918,0.6190034,0.09498119,0.09527893,0.14329727,0.04539265,0.00282606,0.21686329,0.05286502,0.05442029,0.0555281,0.01222195,0.74283167,0.12739016,0.00076611,0.02888921,0.27698529,null,null,null,null,null,1813.90002441,20.05400085,933.40002441,1353.69995117],[1678233600000,1,1.05449637,1.18385226,0.22554526,1.06183038,0.00728757,0.14383108,0.65997888,0.72727273,0.61158339,0.09345532,0.09397966,0.14171131,0.04471072,0.00277593,0.21470746,0.05280249,0.05383029,0.05543329,0.01220256,0.73898906,0.12739016,0.00075885,0.02849815,0.2785205,null,null,null,null,null,1812.69995117,20.00499916,938.09997559,1346.40002441],[1678320000000,1,1.05539783,1.18832589,0.22558596,1.064872,0.00733837,0.14356265,0.66106961,0.7241654,0.61248239,0.09309773,0.09363471,0.14181581,0.04467078,0.00278396,0.21473051,0.0527621,0.05368868,0.0557712,0.01218472,0.73915293,0.12739016,0.00075656,0.0284738,0.27716186,null,null,null,null,null,1829.30004883,20.02499962,946.79998779,1359.40002441],[1678406400000,1,1.05860434,1.19944346,0.22612156,1.07756298,0.00731582,0.1438435,0.65897858,0.72296125,0.61218243,0.09292903,0.09376465,0.14223739,0.04478882,0.00275931,0.21541046,0.05273483,0.0544968,0.05416825,0.01217582,0.73773515,0.12739665,0.00075709,0.02852253,0.27771606,null,null,null,null,null,1862,20.375,959.70001221,1348.09997559],[1678665600000,1,1.07059504,1.21150445,0.22806057,1.09805644,0.00754148,0.14583212,0.6663557,0.72605823,0.62154267,0.09359177,0.09400086,0.14381247,0.04508363,0.00273845,0.21774158,0.05270509,0.05503093,0.05301833,0.01215953,0.74139976,0.12750873,0.00076516,0.02893519,0.27583163,null,null,null,null,null,1911.69995117,21.79299927,1002.5,1461.69995117],[1678752000000,1,1.07369868,1.21936349,0.2290426,1.09740573,0.00745156,0.145571,0.66889632,0.73094072,0.62429767,0.09511852,0.09472388,0.14422314,0.04513043,0.00274251,0.21815009,0.05270203,0.05536516,0.05343907,0.01214182,0.74415836,0.12744536,0.00076564,0.02901073,0.27575557,null,null,null,null,null,1906.19995117,21.92900085,994.90002441,1503.5],[1678838400000,1,1.05489683,1.20914598,0.22444674,1.0845046,0.00756144,0.14477437,0.66396654,0.72732562,0.62030891,0.09417083,0.09302499,0.14169926,0.04406063,0.00265386,0.21433011,0.052674,0.05432303,0.05282313,0.01208167,0.74052133,0.12740963,0.00075688,0.02886003,0.27521673,null,null,null,null,null,1926.59997559,21.77400017,967.90002441,1430.59997559],[1678924800000,1,1.05950161,1.20644725,0.22560123,1.07892323,0.00755801,0.14504736,0.66502627,0.72743144,0.6177797,0.09478314,0.09254289,0.14225965,0.04412478,0.00267258,0.21528062,0.05266179,0.05440045,0.05243481,0.01207729,0.74217011,0.12739665,0.00076311,0.02907822,0.27243502,null,null,null,null,null,1919,21.58799934,974.70001221,1395.80004883],[1679011200000,1,1.06230414,1.21422587,0.22580499,1.07759782,0.00755687,0.1452876,0.66920966,0.72838517,0.62437562,0.09485236,0.09300595,0.14268592,0.0443577,0.00268305,0.21588014,0.05262549,0.05448018,0.05316038,0.01210068,0.74482348,0.1273934,0.00076433,0.02930832,0.27199043,null,null,null,null,null,1969.80004883,22.35099983,976.70001221,1372.19995117],[1679270400000,1,1.0716965,1.22396025,0.22780081,1.07947063,0.00761325,0.14533616,0.6707358,0.73056692,0.62648791,0.09606148,0.09383592,0.1439491,0.04467676,0.00268456,0.21767997,0.05257568,0.05416443,0.05279301,0.01211094,0.74660296,0.12752499,0.00076451,0.02935134,0.27228666,null,null,null,null,null,1979.19995117,22.53300095,994.90002441,1386.5],[1679356800000,1,1.07759782,1.2240801,0.22928417,1.08084738,0.00755515,0.14550746,0.66782423,0.73174301,0.61888848,0.09709021,0.09525715,0.14471152,0.04518957,0.00275194,0.21891419,0.05255551,0.05397207,0.05349224,0.01210361,0.74872716,0.1274551,0.00076624,0.02918004,0.27371014,null,null,null,null,null,1938,22.3239994,974.79998779,1369.30004883],[1679443200000,1,1.07850433,1.2266176,0.23027679,1.08283703,0.00753523,0.14527704,0.66853857,0.72960747,0.62119518,0.0966959,0.09517283,0.14482049,0.04546488,0.0027757,0.21913966,0.05252018,0.0543245,0.05391417,0.01210654,0.74940048,0.12742749,0.00076684,0.02906977,0.27508046,null,null,null,null,null,1946.80004883,22.67499924,985.09997559,1433.30004883],[1679529600000,1,1.08790252,1.22893906,0.23212089,1.09128608,0.00761441,0.14639574,0.66979236,0.73136839,0.62621329,0.09694338,0.09641063,0.14606216,0.04598547,0.00282757,0.22099448,0.05250998,0.05500369,0.05387786,0.01215805,0.7536931,0.12739503,0.0007792,0.02930832,0.27631943,null,null,null,null,null,1993.80004883,23.1439991,991,1421.40002441],[1679616000000,1,1.07449472,1.22185159,0.22927366,1.08821033,0.00768344,0.14554558,0.66370213,0.72521575,0.62003968,0.095869,0.09503355,0.14419195,0.04537205,0.00277793,0.2179314,0.05244526,0.05489016,0.05349768,0.01213298,0.74985003,0.12739503,0.00076689,0.02923977,0.27725408,null,null,null,null,null,1982.09997559,23.24699974,982,1403.30004883],[1679875200000,1,1.07729599,1.22673798,0.22992206,1.09094083,0.00760572,0.14532349,0.66484941,0.72944781,0.61923339,0.09608455,0.09501639,0.14457553,0.04539471,0.00279603,0.21805495,0.05237247,0.05458188,0.05437383,0.01214919,0.75069439,0.12739178,0.00076937,0.02906132,0.28045771,null,null,null,null,null,1952.40002441,23.05400085,975.20001221,1392.90002441],[1679961600000,1,1.08410485,1.23280241,0.23157261,1.08987074,0.00765111,0.14541224,0.66840452,0.73233248,0.62367469,0.09662676,0.09573501,0.14553287,0.04580432,0.00283094,0.21890939,0.0523341,0.05502245,0.05464511,0.01217285,0.75318219,0.12739178,0.00076999,0.02918004,0.28225465,null,null,null,null,null,1972.40002441,23.3239994,961.5,1403.5],[1680048000000,1,1.08470458,1.23278721,0.23142791,1.08764221,0.00755458,0.1452475,0.66742308,0.73594348,0.62320828,0.09602919,0.09598679,0.14560704,0.04590104,0.002856,0.21913005,0.05227474,0.05520257,0.05496952,0.01214624,0.75193624,0.12739178,0.00076859,0.02924832,0.28022194,null,null,null,null,null,1966.09997559,23.37599945,963.59997559,1425.90002441],[1680134400000,1,1.08860126,1.23475083,0.23254192,1.0926454,0.0075375,0.14534461,0.66938885,0.73855244,0.62340253,0.09630479,0.09585246,0.14613474,0.04622995,0.00286,0.21999296,0.05217355,0.05541087,0.05530301,0.01218175,0.7525587,0.12738854,0.00077007,0.02922268,0.27873787,null,null,null,null,null,1980.30004883,23.90200043,985.20001221,1464.59997559],[1680220800000,1,1.08750027,1.23691958,0.23286682,1.09098844,0.00750863,0.14545878,0.66849388,0.73795292,0.62527356,0.09640506,0.09544535,0.14600245,0.04629201,0.00286558,0.21974158,0.05212569,0.05626702,0.05537405,0.01216397,0.7518797,0.12739178,0.0007657,0.02930403,0.27683194,null,null,null,null,null,1969,24.07600021,994.09997559,1466],[1680480000000,1,1.08700378,1.23817542,0.23243922,1.09257378,0.00752219,0.14525805,0.6759954,0.74310768,0.62893082,0.0963354,0.09660902,0.14589808,0.04637359,0.00286928,0.22018672,0.05207682,0.05597098,0.05559571,0.01214919,0.75154066,0.12739016,0.00076044,0.02913753,0.2783267,null,null,null,null,null,1983.90002441,23.94099998,986.90002441,1456],[1680566400000,1,1.09009647,1.2482057,0.23333411,1.09513432,0.00752106,0.14528126,0.67480937,0.7445462,0.62881217,0.0968767,0.0970318,0.14629722,0.0465506,0.00289285,0.22097982,0.05200614,0.0560711,0.0554585,0.01216693,0.75352272,0.12739503,0.00075981,0.02921414,0.28055213,null,null,null,null,null,2022.19995117,25.02199936,1018.70001221,1452.40002441],[1680652800000,1,1.09399615,1.24764507,0.23367216,1.10493575,0.00761093,0.14535306,0.67015145,0.74327338,0.63059654,0.09658756,0.09597297,0.14684935,0.04669406,0.00290808,0.22184262,0.05194185,0.05578583,0.05512983,0.01219363,0.75386355,0.12739178,0.00076247,0.0295421,0.27889335,null,null,null,null,null,2020.90002441,24.96299934,997.5,1422],[1680739200000,1,1.09150049,1.24750499,0.23291564,1.10498459,0.00760688,0.14550534,0.66912011,0.74233539,0.6277858,0.09585063,0.09586717,0.1464901,0.04662657,0.00290217,0.2210922,0.05192674,0.05486878,0.05467768,0.01221299,0.75238883,0.12739016,0.00075861,0.02936426,0.27800945,null,null,null,null,null,2011.90002441,25.02499962,1006.90002441,1459.09997559],[1681084800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1989.09997559,24.84600067,993.09997559,1404.30004883],[1681171200000,1,1.09050065,1.24289993,0.233563,1.10508227,0.00750638,0.14524539,0.66546882,0.74024724,0.62080954,0.09544444,0.09446885,0.14636574,0.04646624,0.00290622,0.22086269,0.05184705,0.05479542,0.0551034,0.01218175,0.75075075,0.12739016,0.00075634,0.02918856,0.27453672,null,null,null,null,null,2004.80004883,25.13100052,995.59997559,1440.30004883],[1681257600000,1,1.09220385,1.24060244,0.23421946,1.10849998,0.00747608,0.14527282,0.66688896,0.7415647,0.61885018,0.09624639,0.09518461,0.14659317,0.04663309,0.00290301,0.22116065,0.05176787,0.05424935,0.05516937,0.0121773,0.75125836,0.12739016,0.00075423,0.02920987,0.27210884,null,null,null,null,null,2010.90002441,25.40399933,1018,1452.59997559],[1681344000000,1,1.10150355,1.25087561,0.23780082,1.12351976,0.007503,0.14539744,0.6739907,0.74632435,0.625,0.09671928,0.09614183,0.14783496,0.0473328,0.00294083,0.2228164,0.05173547,0.05515507,0.05528649,0.01221598,0.7548879,0.12738854,0.00076432,0.02933584,0.27347809,null,null,null,null,null,2041.30004883,25.87400055,1056.09997559,1492.30004883],[1681430400000,1,1.10570544,1.25021879,0.23811792,1.12516315,0.00754205,0.14594492,0.6779661,0.75091988,0.62865405,0.09745734,0.0969744,0.14839658,0.04737091,0.00295893,0.22372366,0.05161503,0.05546466,0.05539644,0.01223691,0.75397723,0.12738854,0.00076869,0.02935995,0.27351549,null,null,null,null,null,2002.19995117,25.42399979,1044.59997559,1493],[1681689600000,1,1.09810467,1.24257561,0.23723104,1.11914408,0.00747161,0.14557312,0.67136623,0.74839096,0.6198091,0.09703745,0.09662956,0.1473557,0.0470389,0.0029543,0.22217285,0.05159267,0.0551983,0.05559262,0.01219363,0.75137125,0.12739016,0.00076039,0.02908668,0.2744915,null,null,null,null,null,1994.19995117,25.0529995,1050.40002441,1557.19995117],[1681776000000,1,1.09720104,1.24480295,0.23759177,1.11605897,0.00746938,0.1454482,0.67412701,0.74744002,0.62208398,0.09713642,0.09567913,0.14724938,0.04694395,0.00295203,0.22229632,0.05155782,0.05505304,0.05564614,0.01219066,0.75080712,0.12739016,0.00075912,0.02916302,0.27473282,null,null,null,null,null,2007.40002441,25.24799919,1087.90002441,1639.59997559],[1681862400000,1,1.09330243,1.24086414,0.23645134,1.11243367,0.00742556,0.14498847,0.67069081,0.74382624,0.61881188,0.09670058,0.09479302,0.14672438,0.04657228,0.00290503,0.22167051,0.05155117,0.05471747,0.05520135,0.01216101,0.74805506,0.1273999,0.00074942,0.02899391,0.27327631,null,null,null,null,null,1995.19995117,25.36599922,1096.69995117,1615.5],[1681948800000,1,1.09440322,1.24148034,0.23734365,1.1155983,0.0074217,0.1453425,0.67181727,0.7416197,0.61610498,0.09660996,0.09431204,0.1468515,0.04656577,0.00289771,0.22195095,0.05153763,0.0551192,0.05522909,0.01216841,0.74962519,0.1273934,0.00075458,0.02909937,0.27344818,null,null,null,null,null,2007.59997559,25.36800003,1098.69995117,1585.40002441],[1682035200000,1,1.0978033,1.23946455,0.23809524,1.12077468,0.00747217,0.14517581,0.66961296,0.73882527,0.61285776,0.09688045,0.09422762,0.14730144,0.0465853,0.00291019,0.22218272,0.05154002,0.05517485,0.05555031,0.01218324,0.74928818,0.12741775,0.00075262,0.02909514,0.27325391,null,null,null,null,null,1979.5,25.0529995,1129.80004883,1604.09997559],[1682294400000,1,1.10019473,1.24368828,0.23888584,1.12264945,0.00742501,0.14507471,0.66809193,0.73811633,0.61409973,0.09728573,0.09446171,0.14761891,0.04693954,0.00293272,0.22317443,0.05152913,0.05515446,0.05547296,0.01220703,0.74923204,0.12741775,0.00074915,0.02906132,0.2733809,null,null,null,null,null,1989.09997559,25.30599976,1088.80004883,1531.09997559],[1682380800000,1,1.10219557,1.24337901,0.24013063,1.1263037,0.00745156,0.14447735,0.66542454,0.73556455,0.61621888,0.09750105,0.09424538,0.14788743,0.04695056,0.00293591,0.22325415,0.05148774,0.05469981,0.05565574,0.01220256,0.7479991,0.12739178,0.0007469,0.02904444,0.27454426,null,null,null,null,null,1994,24.87700081,1089.30004883,1477.59997559],[1682467200000,1,1.10389897,1.24649423,0.24035573,1.12367126,0.00747552,0.14444396,0.66002244,0.73421439,0.61218243,0.09695653,0.09417349,0.14810646,0.04702121,0.0029372,0.22350364,0.05148297,0.05435787,0.05536455,0.01223092,0.74867111,0.12739016,0.00074756,0.02925688,0.27486875,null,null,null,null,null,1985.69995117,24.87100029,1097.09997559,1505.09997559],[1682553600000,1,1.1042037,1.24870447,0.24056388,1.1196453,0.00750356,0.14442727,0.66229552,0.73410659,0.61549825,0.09702521,0.09426314,0.14813937,0.04696379,0.00295569,0.2235686,0.05147078,0.05481254,0.05516024,0.01222494,0.74867111,0.12739016,0.00074565,0.02931692,0.27478567,null,null,null,null,null,1989.90002441,24.9829998,1091.30004883,1500.40002441],[1682640000000,1,1.09810467,1.2471316,0.2396817,1.11607143,0.0073524,0.14452747,0.65897858,0.73297662,0.61470371,0.09673612,0.09313068,0.14732097,0.04672461,0.00293781,0.22273203,0.05140675,0.05448018,0.05540872,0.01222046,0.74805506,0.12739178,0.00074655,0.02930832,0.27494432,null,null,null,null,null,1990.09997559,24.99900055,1088.19995117,1517.90002441],[1682899200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1983.40002441,25.00900078,1062.80004883,1454.80004883],[1682985600000,1,1.09650325,1.24789418,0.23963001,1.11421854,0.0072759,0.14467383,0.66979236,0.73664825,0.62111801,0.09710812,0.09322358,0.14710642,0.04648784,0.00294777,0.22239025,0.05135579,0.05442769,0.05574385,0.01221747,0.74867111,0.12738854,0.00074576,0.02925688,0.27607531,null,null,null,null,null,2014.30004883,25.40399933,1076.40002441,1429],[1683072000000,1,1.10430125,1.25112601,0.24101032,1.1257965,0.00737898,0.14467383,0.66666667,0.73399883,0.62328596,0.09749725,0.09290745,0.14820084,0.04687354,0.00293988,0.22398925,0.05134841,0.05476061,0.05568518,0.01222195,0.75103267,0.12738854,0.00074985,0.02942908,0.27495188,null,null,null,null,null,2028.59997559,25.47599983,1059.90002441,1424.80004883],[1683158400000,1,1.10739519,1.25819399,0.24123706,1.12976478,0.00743605,0.14468639,0.66769046,0.73475386,0.62680206,0.09764576,0.09362332,0.14863921,0.04720321,0.00296147,0.22464843,0.05131126,0.05499612,0.0558706,0.01222942,0.7535795,0.127421,0.00075555,0.0295858,0.27500481,null,null,null,null,null,2048,26.03499985,1048.40002441,1449.59997559],[1683244800000,1,1.10139437,1.26049361,0.24063914,1.1206742,0.00745212,0.14470733,0.67244973,0.74117996,0.62980224,0.09802,0.0942214,0.14784151,0.04706547,0.00295692,0.22349865,0.05128994,0.05443303,0.05588778,0.0122384,0.75437538,0.12742749,0.00075859,0.02962963,0.27425813,null,null,null,null,null,2017.40002441,25.74300003,1066.40002441,1494.80004883],[1683504000000,1,1.10370403,1.26531025,0.24154589,1.12473288,0.00739973,0.14456299,0.67944014,0.75030012,0.63471914,0.09853382,0.09555388,0.14820084,0.04714757,0.00296534,0.22411977,0.05126339,0.05449027,0.0561984,0.01222494,0.75494489,0.127421,0.00075686,0.02952465,0.27501994,null,null,null,null,null,2026.30004883,25.63599968,1088.80004883,1571.40002441],[1683590400000,1,1.09590242,1.25979491,0.2396817,1.11963276,0.00740631,0.14447735,0.675767,0.74660296,0.6327512,0.09794895,0.09467814,0.1471952,0.04690652,0.00294846,0.22274195,0.05124368,0.05425259,0.05620851,0.01218324,0.75352272,0.12752825,0.0007548,0.0296824,0.27344818,null,null,null,null,null,2036.19995117,25.69799995,1117.09997559,1587.69995117],[1683676800000,1,1.09500241,1.26133626,0.24138847,1.12066164,0.00738989,0.14442519,0.67499156,0.74710497,0.63283129,0.09782247,0.09481729,0.14702423,0.04675738,0.00295168,0.22247436,0.0511755,0.05341452,0.05645667,0.01219066,0.75306876,0.12771392,0.00075528,0.02970885,0.27270992,null,null,null,null,null,2030.5,25.46100044,1122.19995117,1613.09997559],[1683763200000,1,1.09300368,1.25928724,0.24161009,1.12010932,0.00745879,0.14416285,0.67362748,0.74493445,0.63443725,0.09742885,0.09489467,0.14674376,0.04653544,0.00294256,0.22160665,0.05112736,0.05267982,0.05685565,0.01218621,0.75329567,0.12758031,0.00075287,0.02970444,0.27414535,null,null,null,null,null,2014.69995117,24.25499916,1108.09997559,1562],[1683849600000,1,1.08919411,1.25167411,0.24021139,1.11781802,0.0074085,0.14384143,0.66782423,0.7408505,0.62227754,0.09688233,0.09364611,0.14623304,0.04614036,0.002936,0.22085293,0.05099491,0.05200776,0.05670927,0.01216693,0.74940048,0.12750386,0.00074858,0.02942042,0.27439359,null,null,null,null,null,2014.5,23.99200058,1070.09997559,1521.80004883],[1684108800000,1,1.08759489,1.2509382,0.24127199,1.11583481,0.00734107,0.14382281,0.66885158,0.74068588,0.62169723,0.09632891,0.09389583,0.14604297,0.0461361,0.00294507,0.22027402,0.05084608,0.05241447,0.05698071,0.01215214,0.74760766,0.12757706,0.00074811,0.02957705,0.27343323,null,null,null,null,null,2018,24.12700081,1077.80004883,1538.30004883],[1684195200000,1,1.08810376,1.25158012,0.24253007,1.11806798,0.00735727,0.14356265,0.66724495,0.74261102,0.62433664,0.0964925,0.093697,0.14611552,0.04596011,0.00294716,0.21991555,0.05074622,0.05243866,0.05732203,0.01216101,0.74811102,0.12757217,0.0007459,0.02943774,0.27301518,null,null,null,null,null,1988.40002441,23.73699951,1070,1507.59997559],[1684281600000,1,1.08289566,1.24621462,0.2402691,1.11112346,0.0073014,0.14293474,0.66546882,0.7412349,0.6254691,0.09562058,0.09232246,0.14540167,0.04582321,0.0029169,0.21830248,0.05061215,0.05186561,0.05684725,0.01214182,0.74465709,0.12771881,0.00074761,0.0291843,0.27419797,null,null,null,null,null,1980.69995117,23.75200081,1085.69995117,1492.90002441],[1684368000000,1,1.08130319,1.24444666,0.2380159,1.11072853,0.00725321,0.14230824,0.66396654,0.74222519,0.62418076,0.09517736,0.09212769,0.14518635,0.04565793,0.00289218,0.21752844,0.05053747,0.05156659,0.05647644,0.01210947,0.74349442,0.12775308,0.00074983,0.02913328,0.27480077,null,null,null,null,null,1956.5,23.49500084,1061.30004883,1458.19995117],[1684454400000,1,1.08080066,1.24458605,0.23909145,1.10987791,0.007227,0.14264928,0.66586763,0.7415647,0.6281407,0.09506155,0.09236851,0.1451105,0.04548142,0.00286886,0.21710341,0.05048338,0.05175019,0.05663091,0.01208605,0.74343915,0.12791486,0.00075435,0.02907822,0.27474792,null,null,null,null,null,1978.69995117,23.92000008,1078.80004883,1531.80004883],[1684713600000,1,1.08220423,1.24612145,0.2397794,1.11567297,0.00723223,0.14226977,0.66418704,0.74030204,0.62802236,0.09512576,0.09189487,0.14530449,0.04570802,0.00288792,0.21758524,0.05042178,0.05174537,0.05585781,0.01206855,0.74354971,0.1277743,0.0007601,0.02902758,0.27361278,null,null,null,null,null,1974.80004883,23.71500015,1080.40002441,1500.19995117],[1684800000000,1,1.07789982,1.23906525,0.23943493,1.10917621,0.00722439,0.1417555,0.66203244,0.7397544,0.625,0.09414423,0.09140935,0.14473246,0.04551661,0.00286336,0.21679277,0.05037149,0.05184194,0.05578458,0.01207438,0.7420049,0.12759171,0.00075762,0.02879355,0.27112762,null,null,null,null,null,1972.40002441,23.47400093,1060.69995117,1454.69995117],[1684886400000,1,1.07850433,1.23975651,0.24019985,1.10820515,0.00722387,0.14189832,0.65754866,0.73871611,0.61342167,0.09369876,0.09126336,0.14481001,0.04556224,0.00289377,0.21737713,0.05028208,0.051981,0.05602806,0.01209775,0.74244562,0.12769109,0.00075848,0.02901494,0.26898351,null,null,null,null,null,1962.80004883,23.11499977,1032.59997559,1406.09997559],[1684972800000,1,1.07350273,1.23685838,0.23797625,1.10579103,0.00717412,0.14145272,0.65286936,0.73534819,0.60805059,0.09295149,0.09121008,0.14409014,0.04540089,0.00288342,0.21689151,0.05017763,0.05174243,0.05626385,0.01208751,0.73959027,0.12765849,0.0007537,0.02889338,0.26908484,null,null,null,null,null,1943.09997559,22.7859993,1029.40002441,1423.59997559],[1685059200000,1,1.07509541,1.23840543,0.23704547,1.10755463,0.00715564,0.14169524,0.65397947,0.73486185,0.60890215,0.09326009,0.09094216,0.1443293,0.04546281,0.0028931,0.2168774,0.04992511,0.05115875,0.05637932,0.01210654,0.74041167,0.12763893,0.00075421,0.0288517,0.26757285,null,null,null,null,null,1944.09997559,23.23999977,1031.19995117,1431.5],[1685318400000,1,1.07150128,1.23436979,0.2370567,1.10657416,0.00712962,0.14132078,0.65397947,0.7357269,0.60617082,0.09240607,0.08990946,0.14384143,0.04522431,0.00288467,0.21602938,0.04974629,0.05087609,0.05683788,0.01210507,0.73904368,0.12771229,0.00075566,0.02877698,0.26883166,null,null,null,null,null,null,null,null,null],[1685404800000,1,1.07440236,1.24402866,0.23751277,1.10877037,0.0071623,0.14138672,0.65522212,0.73659399,0.60646492,0.09234975,0.09047972,0.14424186,0.04531654,0.00290065,0.21648302,0.04903163,0.05085435,0.05700799,0.01209921,0.74096028,0.12766501,0.00075916,0.02883506,0.2693385,null,null,null,null,null,1958,23.125,1030,1378.59997559],[1685491200000,1,1.06829617,1.23638432,0.23547696,1.09862342,0.00716332,0.14070239,0.64758451,0.73260073,0.60042029,0.09187461,0.08899172,0.14343498,0.04499843,0.00288068,0.21497055,0.04826954,0.05054641,0.05644519,0.01209336,0.73844336,0.12764056,0.0007543,0.0287687,0.26900522,null,null,null,null,null,1963.90002441,23.47400093,1007.09997559,1340.90002441],[1685577600000,1,1.06970177,1.24640102,0.23556571,1.09915475,0.00716692,0.1406272,0.65197549,0.7370283,0.60179334,0.0918552,0.08938787,0.14362863,0.04515896,0.00288784,0.2154708,0.0480723,0.05056021,0.05668934,0.01212709,0.73948088,0.1276699,0.00075692,0.02875216,0.26762297,null,null,null,null,null,1978,23.875,1018.20001221,1375.90002441],[1685664000000,1,1.07629882,1.25253639,0.23930888,1.10299795,0.0072015,0.14149675,0.66242713,0.74521201,0.60971892,0.09318188,0.09086531,0.14449405,0.04549591,0.0028983,0.21690092,0.04789043,0.05138456,0.05709001,0.01214182,0.743605,0.12760473,0.00076788,0.02889338,0.26700131,null,null,null,null,null,1952.40002441,23.64299965,1011.59997559,1386.80004883],[1685923200000,1,1.06900422,1.23837476,0.23896005,1.09844241,0.0071286,0.14054419,0.65910888,0.74404762,0.6052536,0.09182231,0.09038241,0.14352144,0.04534942,0.00289486,0.21529452,0.04710094,0.05167745,0.05696026,0.01210214,0.7397544,0.1275852,0.00076549,0.02866972,0.26727963,null,null,null,null,null,1958,23.5340004,1044.5,1395.5],[1686009600000,1,1.06829617,1.24072558,0.23785172,1.10156422,0.00716538,0.14049088,0.66608939,0.74487896,0.60771802,0.09192444,0.08994343,0.14340824,0.04542151,0.00289805,0.21541975,0.04649649,0.05196263,0.05730101,0.012108,0.74128984,0.12751686,0.00076915,0.02874802,0.27025566,null,null,null,null,null,1965.5,23.5739994,1046.80004883,1396.59997559],[1686096000000,1,1.0716965,1.24660301,0.2397794,1.10438662,0.00717257,0.14057777,0.6696578,0.74677022,0.60753341,0.09218544,0.09084137,0.14386419,0.04536382,0.00290647,0.21612743,0.04322829,0.05253701,0.05759407,0.01212121,0.74261102,0.12753963,0.00076878,0.02878526,0.27377758,null,null,null,null,null,1942.69995117,23.43899918,1032.69995117,1372.69995117],[1686182400000,1,1.07369868,1.2468517,0.23972767,1.10111543,0.00715871,0.14027803,0.66849388,0.74861506,0.6067593,0.09217864,0.0913167,0.14412545,0.04544835,0.00291248,0.21677867,0.04279723,0.05281867,0.05766747,0.01211534,0.74255588,0.12763079,0.00076701,0.02870264,0.27295556,null,null,null,null,null,1963.59997559,24.26399994,1022,1343.09997559],[1686268800000,1,1.0780044,1.25648661,0.24167432,1.10950849,0.00717515,0.14029378,0.67276642,0.7505817,0.61154599,0.09234975,0.092835,0.14468849,0.04554979,0.00292355,0.21748586,0.04290741,0.05341652,0.0575374,0.01212709,0.74449077,0.1275852,0.00077492,0.02891845,0.27772378,null,null,null,null,null,1962.19995117,24.33399963,1020.90002441,1289.59997559],[1686528000000,1,1.07649579,1.25645504,0.24248303,1.10398428,0.00717515,0.14000896,0.67617824,0.74979381,0.61372284,0.09265436,0.09253091,0.14445857,0.04530832,0.00292406,0.21717413,0.04240343,0.05387089,0.0578774,0.01213298,0.74460164,0.12766012,0.00077683,0.02891009,0.27869127,null,null,null,null,null,1955.30004883,23.98500061,1003.40002441,1325.90002441],[1686614400000,1,1.07929587,1.25719746,0.2411847,1.10313179,0.00716589,0.13986601,0.67787419,0.74934432,0.61447708,0.09272309,0.09285482,0.14482679,0.04532475,0.00290816,0.21748113,0.04224757,0.05367254,0.05782319,0.01214624,0.74604596,0.12765197,0.00078567,0.02895194,0.28007282,null,null,null,null,null,1944.59997559,23.75600052,990,1344.09997559],[1686700800000,1,1.0809058,1.26487813,0.24261245,1.10849998,0.00714847,0.13971749,0.67916327,0.75176665,0.61762708,0.09349901,0.09418768,0.14503053,0.04542357,0.00291503,0.21809775,0.04240522,0.05428381,0.05807774,0.01218769,0.74548979,0.12769761,0.00078274,0.02881014,0.27763896,null,null,null,null,null,1955.30004883,24.04400063,988.09997559,1387.90002441],[1686787200000,1,1.08189982,1.26457422,0.24207214,1.1083894,0.00707764,0.13961606,0.67939398,0.75052537,0.61614295,0.09310207,0.09405745,0.14517581,0.04555186,0.0028772,0.21822149,0.042244,0.05429795,0.05821942,0.01215953,0.74393691,0.12779226,0.00077969,0.02870264,0.27876896,null,null,null,null,null,1957.80004883,23.89100075,1000,1383],[1686873600000,1,1.09659945,1.28364761,0.24517015,1.12241004,0.00709069,0.14041,0.68789984,0.75625804,0.62340253,0.09459575,0.09521542,0.14718436,0.04604264,0.00293997,0.22104332,0.04226007,0.05509976,0.05840098,0.0122115,0.74867111,0.12781023,0.00078459,0.02889338,0.28100939,null,null,null,null,null,1958.40002441,24.07600021,995.40002441,1401.80004883],[1687132800000,1,1.09220385,1.28090175,0.24504999,1.11768059,0.0070492,0.13969992,0.68418172,0.75792027,0.61969387,0.09339597,0.09388437,0.14660822,0.04593266,0.00291724,0.22025461,0.04229224,0.05502336,0.05847885,0.01220256,0.74571216,0.12792304,0.00077962,0.02875216,0.27715418,null,null,null,null,null,null,null,null,null],[1687219200000,1,1.09330243,1.27565664,0.24588753,1.11470293,0.00707614,0.13934175,0.678242,0.75540112,0.61720775,0.09298347,0.09332101,0.1467696,0.04602145,0.00293462,0.22029343,0.04242681,0.05474053,0.05846791,0.01218175,0.74432453,0.12778246,0.00077741,0.02878526,0.27731559,null,null,null,null,null,1935.5,23.19300079,976.09997559,1363.19995117],[1687305600000,1,1.09229929,1.27266942,0.24641467,1.11425579,0.00705219,0.13911302,0.67617824,0.75671585,0.61720775,0.09291176,0.0929852,0.14665982,0.04596644,0.00295299,0.22010917,0.04244662,0.05440282,0.05828932,0.01219363,0.74415836,0.12774002,0.00077255,0.02870264,0.27720796,null,null,null,null,null,1933.30004883,22.77400017,957.09997559,1335.5],[1687392000000,1,1.09850274,1.2756241,0.24823135,1.11806798,0.00703928,0.13928741,0.67833401,0.75953213,0.62069394,0.0937093,0.09470683,0.1474774,0.04638434,0.00297354,0.22133198,0.04125753,0.05422552,0.05829714,0.01220107,0.74521201,0.12775145,0.00077108,0.02850627,0.27567955,null,null,null,null,null,1912.69995117,22.43600082,934.59997559,1261.69995117],[1687478400000,1,1.08839983,1.27330142,0.24603272,1.11368496,0.00698422,0.13928741,0.66835984,0.75688768,0.61289532,0.09322445,0.09179786,0.14612406,0.04601298,0.00294239,0.21970779,0.03961024,0.0534445,0.05798446,0.01219959,0.7390983,0.12772208,0.00076329,0.02840102,0.27623546,null,null,null,null,null,1919.09997559,22.32799911,931.79998779,1268.09997559],[1687737600000,1,1.09179841,1.27134266,0.24610538,1.12128993,0.00698032,0.1382514,0.66791344,0.7606298,0.61716966,0.0934562,0.09325227,0.14663402,0.04616592,0.00295797,0.22029343,0.03860557,0.0537461,0.05842794,0.01219066,0.73942621,0.12772371,0.00076587,0.02843332,0.27595342,null,null,null,null,null,1923.69995117,22.80500031,936.70001221,1291.80004883],[1687824000000,1,1.09509834,1.27351222,0.24729827,1.11870588,0.00696913,0.13866164,0.66903057,0.76005168,0.61732206,0.09327575,0.09314977,0.14704369,0.04638434,0.00297177,0.22074081,0.03839951,0.05415123,0.05853293,0.01219661,0.7415647,0.12766012,0.00076892,0.02836879,0.27494432,null,null,null,null,null,1914,22.93899918,936.59997559,1283.19995117],[1687910400000,1,1.09380469,1.26567859,0.24435539,1.11362295,0.00693049,0.13799765,0.66190098,0.75483092,0.60793969,0.09273427,0.09238558,0.14687954,0.04618511,0.00294247,0.22050717,0.03835679,0.05340026,0.05854355,0.01218769,0.7390983,0.12767968,0.00076258,0.028082,0.27200522,null,null,null,null,null,1912.30004883,22.86800003,923.40002441,1236],[1687996800000,1,1.09380469,1.26596701,0.24588149,1.11806798,0.00693433,0.13821127,0.66370213,0.75420469,0.60979328,0.09255746,0.09297482,0.1468666,0.04617871,0.00294907,0.22035654,0.03840688,0.05344993,0.05854321,0.01219215,0.73953557,0.12761125,0.00076023,0.02809778,0.27048227,null,null,null,null,null,1909.19995117,22.5909996,897.79998779,1218.80004883],[1688083200000,1,1.08660219,1.26601509,0.24479804,1.11013666,0.00691419,0.13757429,0.66264661,0.75380672,0.60845756,0.09204204,0.09284017,0.14590233,0.04576659,0.0029215,0.21891898,0.03837004,0.05280389,0.05854081,0.01218027,0.73757191,0.12759985,0.00075675,0.02823662,0.26839153,null,null,null,null,null,1921.09997559,22.80999947,904.5,1213.40002441],[1688342400000,1,1.0898945,1.26761992,0.24555545,1.11213675,0.00690655,0.13795006,0.66524747,0.75471698,0.61387354,0.09210648,0.09319751,0.14635717,0.04596644,0.00290613,0.22004137,0.0383465,0.05331144,0.05840507,0.01220256,0.73959027,0.12761939,0.00076444,0.02842524,0.26933125,null,null,null,null,null,1921.69995117,22.89599991,909.29998779,1218.40002441],[1688428800000,1,1.08950264,1.27169835,0.24640859,1.11605897,0.00692473,0.13853294,0.66898582,0.75642965,0.61888848,0.09223646,0.0939567,0.14628224,0.04597913,0.00290234,0.22016733,0.03838182,0.05363023,0.05868166,0.01219215,0.74145473,0.12770414,0.00077018,0.02864509,0.27007319,null,null,null,null,null,null,null,null,null],[1688515200000,1,1.08790252,1.2696478,0.24415255,1.11214912,0.00691802,0.13806243,0.66622252,0.75301205,0.61846744,0.09196502,0.09341778,0.14606216,0.04575821,0.00287497,0.21971262,0.03832886,0.05335724,0.05861459,0.01215214,0.73937153,0.12782656,0.00076867,0.02864509,0.27035795,null,null,null,null,null,1919.59997559,23.1970005,918.09997559,1249.30004883],[1688601600000,1,1.0898945,1.27757975,0.24353417,1.11704386,0.00696088,0.13827625,0.66831518,0.75221905,0.62165859,0.09155329,0.09365839,0.14631006,0.04571847,0.00284608,0.22016248,0.03843936,0.05283597,0.05859398,0.01213003,0.7408505,0.12786416,0.00076765,0.02855511,0.27053349,null,null,null,null,null,1908.69995117,22.68600082,904.5,1230.80004883],[1688688000000,1,1.08880275,1.27647081,0.24283043,1.1162583,0.00697885,0.13822082,0.66326192,0.74794316,0.61709349,0.09143777,0.09299211,0.14611765,0.04547108,0.00280379,0.21970779,0.03836121,0.05236617,0.05795086,0.01209044,0.73980913,0.12774492,0.00076573,0.0283849,0.26931674,null,null,null,null,null,1926.19995117,23.09199905,910.09997559,1236.5],[1688947200000,1,1.09560225,1.27792261,0.24615991,1.12334307,0.00703532,0.13817498,0.66449598,0.75289866,0.61873531,0.09226454,0.09474632,0.1470372,0.04594955,0.0028632,0.22137607,0.03832152,0.05305068,0.05841838,0.01210654,0.7416197,0.12771718,0.00076642,0.0284738,0.26993468,null,null,null,null,null,1925,23.15099907,929.20001221,1228.09997559],[1689033600000,1,1.0989011,1.29115558,0.24659696,1.13370972,0.00712301,0.13885032,0.66626691,0.75329567,0.61854395,0.09344397,0.09595732,0.14744696,0.04606597,0.00289561,0.22204459,0.03830244,0.05361787,0.05859055,0.01213298,0.74510096,0.12774492,0.00077264,0.02876043,0.2698764,null,null,null,null,null,1931.30004883,23.08600044,925.59997559,1239.30004883],[1689120000000,1,1.10219557,1.29097223,0.24783762,1.13827801,0.00716435,0.13903758,0.66885158,0.75625804,0.61858221,0.09436633,0.09727343,0.14789836,0.04625561,0.00292766,0.22268739,0.03824969,0.05419672,0.0587886,0.01214919,0.74721662,0.1277645,0.00077576,0.02867795,0.27248699,null,null,null,null,null,1956.19995117,24.11899948,948.90002441,1271.19995117],[1689206400000,1,1.1182055,1.30701869,0.25228316,1.15947406,0.00722178,0.13960436,0.68605928,0.75993617,0.63605139,0.09715057,0.09941346,0.15004651,0.04707876,0.00298071,0.2262034,0.03823215,0.05531524,0.05908664,0.01218175,0.75471698,0.12782166,0.0007882,0.02891845,0.2769316,null,null,null,null,null,1959.19995117,24.76799965,975.29998779,1283.19995117],[1689292800000,1,1.12209518,1.31101118,0.25221317,1.1629124,0.00721553,0.14012864,0.68629469,0.76190476,0.63795853,0.09763337,0.10009409,0.15065005,0.04719207,0.0029959,0.22696838,0.03818397,0.05554136,0.05921469,0.01216989,0.75717423,0.12795578,0.00078853,0.02887253,0.27706971,null,null,null,null,null,1960.09997559,25.01399994,974,1257.80004883],[1689552000000,1,1.12300246,1.30775367,0.25231499,1.16349421,0.00722752,0.13957708,0.68115251,0.75648687,0.63351283,0.09776031,0.09989311,0.15072953,0.04727015,0.00301051,0.2272624,0.03800114,0.05543483,0.05958304,0.01219215,0.75677312,0.12797707,0.00078978,0.02890173,0.27458949,null,null,null,null,null,1952.40002441,24.84399986,977.79998779,1276.19995117],[1689638400000,1,1.12550507,1.31118308,0.25315815,1.16668417,0.0072427,0.13939031,0.68115251,0.75728891,0.62849601,0.09783587,0.0992546,0.15105512,0.04725451,0.00301196,0.22792542,0.03708098,0.05585063,0.05985766,0.01219066,0.7571169,0.12801639,0.00079287,0.02928258,0.2763347,null,null,null,null,null,1977.19995117,25.08399963,985.20001221,1311.59997559],[1689724800000,1,1.12219591,1.29110557,0.25213686,1.1655555,0.00715871,0.1385195,0.67677315,0.75849515,0.62523446,0.09778708,0.09960953,0.15061602,0.04689992,0.00299249,0.22698384,0.03713055,0.05581136,0.05965377,0.01218324,0.75443229,0.12808689,0.0007901,0.02927829,0.27890891,null,null,null,null,null,1977.5,25.21899986,975.40002441,1302.5],[1689811200000,1,1.11969544,1.28819498,0.25154701,1.16211505,0.00716127,0.13954397,0.68208171,0.76086129,0.62695925,0.09753909,0.10037238,0.15027877,0.04673116,0.00295247,0.22675223,0.03715676,0.05608305,0.05955926,0.01219959,0.75620085,0.12801639,0.00078673,0.02944641,0.27821829,null,null,null,null,null,1968.30004883,24.80500031,954.70001221,1270.40002441],[1689897600000,1,1.11229756,1.28284072,0.24948855,1.15504118,0.00705617,0.13928159,0.67371825,0.75832259,0.61858221,0.09628902,0.09951239,0.14928493,0.04622567,0.00292483,0.22531149,0.03712366,0.05550961,0.05899809,0.01219959,0.75193624,0.12792959,0.0007781,0.02909514,0.27659457,null,null,null,null,null,1964.30004883,24.69799995,963.09997559,1281.59997559],[1690156800000,1,1.10959467,1.28500019,0.24957572,1.15643033,0.0070917,0.13913624,0.67376364,0.7582076,0.62030891,0.09607348,0.0991375,0.14891146,0.04596644,0.00293247,0.22534703,0.03710024,0.05606104,0.05923188,0.01222344,0.75165364,0.128,0.00078093,0.02907822,0.27645693,null,null,null,null,null,1960.30004883,24.43600082,960.5,1263.90002441],[1690243200000,1,1.10509449,1.28279135,0.24966919,1.15138396,0.00707564,0.14003641,0.67681895,0.75889808,0.62134957,0.09613721,0.09901872,0.14830634,0.04595588,0.00292099,0.22450721,0.037103,0.05688897,0.05949512,0.01221896,0.75295535,0.128,0.00078396,0.02899391,0.27015345,null,null,null,null,null,1962.09997559,24.68000031,967.70001221,1276.30004883],[1690329600000,1,1.10590109,1.29050575,0.25020642,1.15813124,0.00712099,0.13979366,0.67430883,0.75642965,0.62080954,0.09590394,0.09874105,0.14840979,0.04598335,0.00287894,0.22437623,0.03710851,0.0564809,0.05923328,0.01219066,0.75323893,0.12813449,0.00078402,0.02917153,0.26981814,null,null,null,null,null,1968.90002441,24.82500076,964,1251],[1690416000000,1,1.11249555,1.29533679,0.25132574,1.16589523,0.00713369,0.13991885,0.67907103,0.75918615,0.62511721,0.09675203,0.099978,0.14929384,0.04629201,0.00293513,0.22565723,0.03711126,0.05709881,0.05959156,0.01220703,0.75540112,0.12818705,0.00078181,0.02933412,0.26943284,null,null,null,null,null,1945.40002441,24.23600006,937,1231.69995117],[1690502400000,1,1.1009942,1.28681911,0.24958818,1.15239237,0.00717978,0.13972335,0.66693344,0.75654411,0.61663686,0.0952871,0.0985853,0.14773231,0.04582111,0.00287274,0.22328905,0.03709887,0.05666236,0.05984512,0.01216545,0.75137125,0.12822486,0.00078267,0.02908668,0.27040182,null,null,null,null,null,1960.40002441,24.37000084,937.59997559,1228.69995117],[1690761600000,1,1.10230492,1.28526444,0.25012506,1.14596106,0.00703334,0.13987188,0.67064583,0.75677312,0.6201935,0.09511218,0.09859113,0.14790274,0.04612121,0.00284884,0.22336885,0.03709887,0.05638059,0.05987881,0.01215658,0.75193624,0.12822486,0.00078428,0.02921414,0.2707459,null,null,null,null,null,1970.5,24.85400009,949.70001221,1264.69995117],[1690848000000,1,1.09699642,1.27757975,0.24761056,1.14151342,0.00699399,0.13953229,0.6625588,0.75295535,0.61511964,0.09416639,0.09785023,0.14721253,0.04580223,0.00281825,0.22242982,0.03708511,0.05519525,0.05952948,0.01215362,0.74928818,0.1282923,0.00077605,0.02919282,0.27423557,null,null,null,null,null,1940.69995117,24.20800018,931.40002441,1226.19995117],[1690934400000,1,1.09850274,1.27676417,0.24699286,1.13928954,0.00700231,0.13935146,0.65815453,0.7513148,0.6116208,0.09404153,0.09841842,0.14741435,0.04590736,0.00283938,0.22263286,0.03708511,0.05449443,0.05929756,0.01211387,0.74760766,0.1282117,0.00077209,0.02917578,0.27354542,null,null,null,null,null,1937.40002441,23.75399971,921.29998779,1230.90002441],[1691020800000,1,1.09319486,1.26428644,0.24512207,1.14125287,0.00699692,0.13944473,0.65274151,0.74777537,0.60782884,0.09310554,0.09694526,0.14670501,0.04548556,0.00279697,0.22134177,0.03708649,0.05366707,0.05805819,0.01208021,0.744768,0.12811315,0.00076835,0.02888087,0.27065797,null,null,null,null,null,1932,23.58600044,912.79998779,1246.5],[1691107200000,1,1.09459489,1.26993803,0.24606299,1.14044591,0.00701164,0.13915367,0.65569471,0.74727246,0.60779189,0.09355587,0.09785598,0.14689896,0.04512025,0.00279423,0.22099936,0.03704939,0.05360177,0.05774239,0.01206418,0.74460164,0.12804589,0.00076257,0.02874389,0.2712968,null,null,null,null,null,1939.59997559,23.61700058,919.40002441,1253.69995117],[1691366400000,1,1.09839415,1.27479476,0.24885527,1.14120077,0.00703136,0.13908012,0.65711657,0.74783129,0.6100909,0.09418236,0.09852411,0.14740566,0.04534325,0.00282,0.22194602,0.03703567,0.05374553,0.05858437,0.01208751,0.74571216,0.12810166,0.0007647,0.02871913,0.27231632,null,null,null,null,null,1933.5,23.1420002,921.5,1225.30004883],[1691452800000,1,1.09440322,1.27022839,0.24592986,1.14000388,0.00699056,0.13861935,0.6503642,0.74172971,0.6041201,0.09318796,0.09689265,0.14686876,0.04514877,0.00281698,0.22110197,0.03700825,0.05290278,0.05815847,0.01207146,0.74117996,0.12801311,0.00075747,0.02853881,0.26989096,null,null,null,null,null,1924.09997559,22.71699905,897.90002441,1207.19995117],[1691539200000,1,1.09680391,1.27268562,0.24553133,1.13928954,0.00697058,0.13878287,0.65368022,0.74410298,0.60587701,0.09358739,0.09787322,0.14719953,0.04514877,0.00282358,0.2216656,0.03699593,0.05249867,0.05830768,0.01206855,0.74305246,0.12788214,0.00076089,0.02859185,0.26913554,null,null,null,null,null,1915.40002441,22.64999962,886.20001221,1220.59997559],[1691625600000,1,1.10190409,1.27663377,0.24735332,1.1456591,0.00695507,0.13871934,0.65720294,0.74632435,0.60801362,0.09422762,0.09857364,0.14788305,0.0454897,0.00286115,0.22291077,0.03698362,0.05326544,0.058781,0.01209482,0.74321813,0.12793941,0.00076186,0.02855919,0.26891841,null,null,null,null,null,1914.40002441,22.74600029,908.20001221,1294.59997559],[1691712000000,1,1.10040055,1.27338249,0.24801587,1.14423022,0.00692185,0.1382686,0.6530399,0.74399226,0.60135907,0.09319491,0.09633633,0.14768431,0.04565376,0.00287464,0.22272211,0.03697268,0.05312339,0.05881592,0.01207875,0.74101519,0.12794268,0.00075406,0.02854696,0.26842755,null,null,null,null,null,1912.90002441,22.67399979,907.90002441,1298.19995117],[1691971200000,1,1.09300368,1.26776455,0.24619627,1.13759172,0.006888,0.13773346,0.64855049,0.74354971,0.59712187,0.09231053,0.09559224,0.14668133,0.04546901,0.00285543,0.22117533,0.03696584,0.05257845,0.0586975,0.01203514,0.73784402,0.1278985,0.00074894,0.02840909,0.26859338,null,null,null,null,null,1910.59997559,22.6439991,900.09997559,1262],[1692057600000,1,1.09259765,1.27113258,0.24340376,1.13978299,0.00687002,0.13725329,0.64695607,0.74112503,0.59687239,0.09228838,0.09525261,0.14662112,0.04526525,0.00281246,0.22119489,0.03695628,0.05207574,0.05838768,0.01199904,0.73681108,0.12781676,0.000748,0.02825657,0.26547733,null,null,null,null,null,1902.5,22.59499931,885.90002441,1227.69995117],[1692144000000,1,1.0915958,1.27456728,0.24515212,1.13649278,0.00686248,0.13703699,0.64612005,0.74128984,0.59708622,0.09228923,0.09531162,0.14648366,0.04536999,0.00283198,0.22116065,0.03695218,0.0523122,0.05855315,0.01201634,0.73648549,0.12772371,0.0007471,0.02828054,0.266688,null,null,null,null,null,1896.09997559,22.47999954,885.29998779,1201.5],[1692230400000,1,1.09000142,1.27642193,0.24374787,1.14075815,0.00686059,0.13730228,0.64379064,0.74057617,0.59569905,0.09185436,0.09479482,0.14627368,0.04526935,0.00283318,0.22071645,0.03690173,0.05255026,0.05855315,0.01204384,0.73681108,0.12775798,0.00074746,0.02828054,0.26504811,null,null,null,null,null,1884.09997559,22.67000008,889.59997559,1209.59997559],[1692316800000,1,1.08669666,1.27110026,0.24311971,1.13540886,0.00687285,0.13721562,0.63926357,0.73757191,0.59220656,0.0910266,0.09384296,0.1458385,0.04521,0.00283294,0.21976573,0.03689492,0.05246452,0.05855658,0.01203659,0.73670252,0.12768946,0.00074583,0.02828854,0.26347684,null,null,null,null,null,1886.09997559,22.69499969,909.20001221,1249.09997559],[1692576000000,1,1.09079803,1.27616131,0.24356383,1.13766937,0.00685401,0.13728344,0.64184852,0.74090539,0.59259259,0.09159103,0.09468352,0.14637002,0.0454112,0.00285755,0.22078467,0.03681343,0.05275681,0.05866823,0.01203225,0.73746313,0.12759659,0.00074696,0.02846975,0.26351155,null,null,null,null,null,1893.30004883,23.30400085,908,1228.19995117],[1692662400000,1,1.08869607,1.2765034,0.24386675,1.13821323,0.00686012,0.13713847,0.64503644,0.73980913,0.59608965,0.09177259,0.09450903,0.14606643,0.04536176,0.00284981,0.22049258,0.03676335,0.05338601,0.05909677,0.012054,0.73789847,0.12759008,0.00074846,0.02855511,0.26509026,null,null,null,null,null,1896.40002441,23.42000008,919.5,1253.90002441],[1692748800000,1,1.08049703,1.26147946,0.24133021,1.13450717,0.00687002,0.13712719,0.64164261,0.73670252,0.59290881,0.09075151,0.09336371,0.14497376,0.04477478,0.00281873,0.21868918,0.03674174,0.05346364,0.0592196,0.01209629,0.73616019,0.12754451,0.00074607,0.02848191,0.26407521,null,null,null,null,null,1918.5,24.36300087,932.70001221,1270.5],[1692835200000,1,1.08399909,1.26561452,0.24213661,1.13365832,0.00686248,0.13733057,0.64379064,0.73811633,0.59343659,0.0909587,0.09362945,0.14542705,0.04492363,0.00282119,0.21962093,0.03796651,0.05353606,0.05941665,0.01210947,0.73838884,0.12751524,0.00075643,0.02855511,0.26486558,null,null,null,null,null,1918.19995117,24.21100044,939.09997559,1233.69995117],[1692921600000,1,1.08080066,1.26198889,0.24184382,1.13007119,0.00685119,0.13718738,0.64300412,0.73664825,0.59227671,0.09086201,0.09383592,0.14500109,0.04481491,0.00283094,0.21882796,0.03776863,0.05361643,0.05963278,0.01210361,0.73822531,0.12749735,0.0007555,0.02851847,0.2636227,null,null,null,null,null,1911.09997559,24.21999931,944.29998779,1218.19995117],[1693180800000,1,1.08080066,1.25944584,0.24159842,1.13065895,0.00682547,0.13711966,0.64184852,0.73556455,0.5911563,0.09082322,0.09340993,0.14501581,0.04477679,0.0028247,0.21896212,0.03765344,0.05361125,0.05987594,0.01210361,0.73730001,0.12746973,0.00075384,0.02834869,0.26309558,null,null,null,null,null,1917.90002441,24.23800087,968.29998779,1245.40002441],[1693267200000,1,1.08029859,1.25820982,0.24156923,1.13026279,0.00679717,0.13709335,0.64180733,0.73378339,0.59010976,0.09091901,0.09341517,0.14495064,0.04470872,0.00282614,0.21860313,0.03755586,0.05388018,0.05958659,0.01208021,0.73746313,0.12743886,0.00075392,0.02840909,0.26267402,null,null,null,null,null,1936.5,24.77700043,982.20001221,1232.80004883],[1693353600000,1,1.08860126,1.26699355,0.24338006,1.13774703,0.00683995,0.13719491,0.64741681,0.73735437,0.59648076,0.09193458,0.09428359,0.14606003,0.04515692,0.0028659,0.22027402,0.03738458,0.05384566,0.05965662,0.01209336,0.73937153,0.12743074,0.00075489,0.02853881,0.26328261,null,null,null,null,null,1944.30004883,24.73399925,980.20001221,1216.90002441],[1693440000000,1,1.08680295,1.26787707,0.24327941,1.1339797,0.0068573,0.1372288,0.64750065,0.73827981,0.59520267,0.09176753,0.09385177,0.14583424,0.04514877,0.00285902,0.21991072,0.03749531,0.05322235,0.05975822,0.01208459,0.74002812,0.12748435,0.00075495,0.02859594,0.26319253,null,null,null,null,null,1938.19995117,24.47200012,971.29998779,1207.80004883],[1693526400000,1,1.08439876,1.26774848,0.24267722,1.13265676,0.00688658,0.13782648,0.64792018,0.73991861,0.59701493,0.09115687,0.09441088,0.14550322,0.04496201,0.00282598,0.21925016,0.03742515,0.0534951,0.05855658,0.01208897,0.74068588,0.1274746,0.00075923,0.02860003,0.26344213,null,null,null,null,null,1939.80004883,24.23200035,965.59997559,1217.19995117],[1693785600000,1,1.08010023,1.26253062,0.24183212,1.13123452,0.00683153,0.13754401,0.6464542,0.73545635,0.5944243,0.09075728,0.09391788,0.14492754,0.04480287,0.00281976,0.21837876,0.03734269,0.05279078,0.0585878,0.01209482,0.73866155,0.12764056,0.00075894,0.02840102,0.26215068,null,null,null,null,null,null,null,null,null],[1693872000000,1,1.07309954,1.25457921,0.23905144,1.12389858,0.00678334,0.13690941,0.63649672,0.73238611,0.58647587,0.09006656,0.09296099,0.14397604,0.04441483,0.00278002,0.21680687,0.03732736,0.05208225,0.05794716,0.01204384,0.73432222,0.12754614,0.00074977,0.02818092,0.26350461,null,null,null,null,null,1926.19995117,23.55800056,930.40002441,1204],[1693958400000,1,1.07449472,1.25667609,0.23872616,1.12383543,0.00679302,0.13692065,0.63954976,0.73297662,0.58962264,0.09021444,0.09349989,0.14410675,0.04436951,0.00276113,0.21661901,0.03734548,0.05198343,0.05701612,0.01202646,0.73475386,0.12752012,0.00075096,0.02815315,0.26270162,null,null,null,null,null,1918.09997559,23.20599937,912.20001221,1200.40002441],[1694044800000,1,1.07099635,1.24680506,0.23342126,1.12064908,0.00679117,0.13645357,0.63877355,0.73233248,0.58868547,0.08992806,0.0932888,0.14356677,0.04394832,0.00276327,0.21592676,0.03727171,0.05218798,0.0572928,0.01202068,0.7329229,0.12755916,0.00074806,0.02808989,0.25992254,null,null,null,null,null,1917.5,22.95000076,906.5,1205.90002441],[1694131200000,1,1.07040022,1.2485018,0.23162088,1.12165466,0.0067815,0.13624349,0.63930444,0.73201083,0.59049306,0.08991916,0.09371369,0.14350291,0.04377517,0.00277523,0.21567528,0.03724534,0.05237549,0.05723476,0.01204529,0.7329229,0.12755753,0.00074931,0.02813731,0.26004421,null,null,null,null,null,1918.40002441,22.8920002,891.70001221,1183.19995117],[1694390400000,1,1.07239756,1.25206591,0.23093088,1.12175532,0.00682361,0.13708207,0.64387354,0.73626859,0.59248726,0.09027308,0.09387291,0.14378765,0.04375793,0.00279197,0.21605738,0.03721069,0.05291089,0.05698168,0.012054,0.73480785,0.12767479,0.00075207,0.02818489,0.260797,null,null,null,null,null,1923.30004883,23.10300064,899.20001221,1210.09997559],[1694476800000,1,1.07129466,1.24678952,0.22989034,1.12048584,0.0068055,0.13714411,0.64217827,0.73626859,0.59024909,0.09012013,0.0935305,0.14360388,0.04354073,0.00278203,0.21550795,0.03717749,0.05270064,0.05769275,0.01205982,0.73389109,0.12772045,0.00075305,0.02802298,0.26296413,null,null,null,null,null,1911.30004883,23.12700081,909.70001221,1236.19995117],[1694563200000,1,1.07329534,1.2467118,0.23209934,1.11930693,0.00678104,0.13734943,0.64032785,0.73735437,0.59010976,0.08983435,0.09350688,0.14385591,0.04383081,0.00279252,0.21607139,0.03711815,0.05279385,0.05794649,0.01204819,0.73437615,0.12779879,0.00075254,0.02795248,0.26169105,null,null,null,null,null,1909.09997559,22.91200066,902.09997559,1252.19995117],[1694649600000,1,1.07299591,1.24775404,0.2318733,1.11910651,0.00678564,0.13740038,0.64453754,0.7397544,0.59290881,0.08979079,0.09327314,0.14383108,0.04385388,0.00279213,0.21588014,0.037103,0.05282843,0.05829034,0.01204964,0.73486185,0.12774166,0.00075434,0.02795248,0.26163627,null,null,null,null,null,1910,22.74799919,908,1246.90002441],[1694736000000,1,1.06580266,1.24106434,0.23015489,1.11554852,0.00676682,0.1374136,0.64603657,0.73969968,0.59185606,0.08976661,0.09331144,0.14292044,0.04350853,0.00277731,0.21445421,0.03706999,0.05251025,0.05847201,0.01202646,0.73383723,0.1277694,0.0007528,0.02794077,0.26268782,null,null,null,null,null,1923.69995117,23.12599945,926.40002441,1243.80004883],[1694995200000,1,1.0663027,1.23785356,0.22989034,1.11491421,0.00677277,0.13706328,0.64333505,0.74046649,0.59017941,0.08895294,0.09217015,0.14302878,0.04369102,0.00277585,0.21459227,0.03700962,0.05254005,0.0585069,0.01200336,0.73281548,0.1278756,0.00075438,0.02800728,0.2612808,null,null,null,null,null,1931.5,23.23200035,938.29998779,1236.69995117],[1695081600000,1,1.07129466,1.24189662,0.2301496,1.11652003,0.00677186,0.13715163,0.64670504,0.74537865,0.5944243,0.09014288,0.09323314,0.14370087,0.04384811,0.00279533,0.2155637,0.03699182,0.05281755,0.05853773,0.01201779,0.73394495,0.12790668,0.00075498,0.0278319,0.26305406,null,null,null,null,null,1932,23.19400024,948.40002441,1257.09997559],[1695168000000,1,1.07020548,1.23679719,0.23063263,1.11467808,0.00676133,0.13710087,0.6486767,0.74493445,0.59633848,0.09008197,0.09320707,0.1435977,0.04388275,0.00278917,0.21526208,0.03698772,0.05308786,0.05870956,0.01203659,0.73394495,0.1278331,0.00075345,0.02773156,0.26259815,null,null,null,null,null,1945.59997559,23.57900047,942.29998779,1271.59997559],[1695254400000,1,1.06350169,1.22646716,0.22984807,1.10459401,0.00675904,0.1368813,0.64,0.74019245,0.59070235,0.08917504,0.09226199,0.14266149,0.04351989,0.00274251,0.21394951,0.03686908,0.05277379,0.05830564,0.01203514,0.73046019,0.12785435,0.00074577,0.02763194,0.26249475,null,null,null,null,null,1919.19995117,23.44400024,924.59997559,1260],[1695340800000,1,1.06470194,1.22667779,0.23183567,1.10331436,0.006744,0.13691128,0.64541113,0.74437993,0.59705057,0.08962903,0.09317407,0.1428041,0.04370629,0.0027533,0.21428418,0.03681207,0.05324303,0.05828865,0.01205836,0.73281548,0.12787397,0.00075019,0.02780868,0.26266712,null,null,null,null,null,1925.40002441,23.59600067,934.09997559,1245.19995117],[1695600000000,1,1.06329814,1.22267325,0.23169065,1.0989011,0.00672631,0.13679703,0.64271483,0.74299725,0.59658752,0.09066348,0.09302672,0.14258826,0.0436186,0.00271887,0.21403193,0.03675255,0.05332224,0.05801709,0.0120308,0.73211802,0.12791486,0.00074724,0.02769316,0.26294339,null,null,null,null,null,1916.59997559,23.14500046,917.5,1223.30004883],[1695686400000,1,1.06050162,1.21867993,0.23008076,1.09611864,0.00671772,0.13680826,0.64123116,0.74068588,0.59637405,0.09099843,0.09270074,0.14220503,0.04344426,0.0027271,0.21337885,0.03667168,0.05265902,0.05738124,0.01201057,0.73136839,0.12786089,0.00074155,0.02751032,0.2617801,null,null,null,null,null,1900.40002441,22.95000076,906.5,1217],[1695772800000,1,1.05359645,1.21368061,0.227806,1.08843537,0.00670241,0.13677645,0.63694268,0.7390983,0.59259259,0.09062814,0.09273857,0.14129682,0.04305705,0.00269564,0.21180158,0.03662467,0.05210179,0.05675981,0.01202068,0.72918186,0.12786906,0.00073927,0.02733734,0.26004421,null,null,null,null,null,1871.59997559,22.47699928,886.79998779,1215],[1695859200000,1,1.05389625,1.22073293,0.22741228,1.08896875,0.00669882,0.13689441,0.63938619,0.7418948,0.59548621,0.0908026,0.09313328,0.14135275,0.04323203,0.00268615,0.21182402,0.03647372,0.05225097,0.0566797,0.01202501,0.73030015,0.12775961,0.00073869,0.02726281,0.25983475,null,null,null,null,null,1860.40002441,22.51499939,905.29998779,1277.90002441],[1695945600000,1,1.05940059,1.22534003,0.22889581,1.09566227,0.00670062,0.13695816,0.64838229,0.74465709,0.60277275,0.09186195,0.0941398,0.14206563,0.04352747,0.0027199,0.21301069,0.03646707,0.05301946,0.05725573,0.01203659,0.73351427,0.12770087,0.0007433,0.02738976,0.26175955,null,null,null,null,null,1848.09997559,22.23600006,906.79998779,1255.19995117],[1696204800000,1,1.05299736,1.21553946,0.22830008,1.09300368,0.00667869,0.13695816,0.63926357,0.73459193,0.59690802,0.09090661,0.09300076,0.14118112,0.04304964,0.00270973,0.21166709,0.03641395,0.05225534,0.05706297,0.01202357,0.72875674,0.12767316,0.00073759,0.02707093,0.26091267,null,null,null,null,null,1830,21.21800041,876.90002441,1205.09997559],[1696291200000,1,1.04690117,1.20644725,0.2264544,1.08375238,0.00666756,0.13695816,0.63019914,0.72880985,0.58979652,0.0899588,0.09162627,0.14036467,0.04274052,0.00270709,0.21042,0.03636496,0.05172423,0.05627747,0.01201634,0.72737853,0.12768294,0.00073451,0.02698327,0.25984825,null,null,null,null,null,1824.59997559,21.1779995,868.29998779,1193.40002441],[1696377600000,1,1.04970346,1.21229755,0.22682423,1.08957387,0.00670826,0.13695816,0.63179176,0.7293946,0.5899705,0.09060433,0.091171,0.14073209,0.04297194,0.00271017,0.21098382,0.03627131,0.05185754,0.05568673,0.01201057,0.72886297,0.12771392,0.00073813,0.02702703,0.25891979,null,null,null,null,null,1818.5,20.95599937,864.5,1172.69995117],[1696464000000,1,1.05259834,1.21540649,0.22888533,1.0936133,0.00671682,0.13695816,0.63488033,0.72700836,0.59417706,0.09076057,0.09097443,0.14114127,0.04311088,0.00271931,0.21177916,0.03628842,0.05112684,0.05533912,0.01201201,0.72992701,0.12772371,0.00074104,0.02707093,0.25883266,null,null,null,null,null,1816.59997559,20.84799957,852.79998779,1145.80004883],[1696550400000,1,1.05630083,1.22101613,0.22971607,1.09699642,0.00670781,0.13689441,0.63584918,0.72886297,0.59640961,0.09102494,0.09099015,0.14164306,0.04325072,0.00273082,0.21277048,0.03620958,0.05154188,0.05472136,0.01202646,0.73168947,0.12768294,0.00074229,0.02703433,0.2593361,null,null,null,null,null,1830.19995117,21.54000092,871.70001221,1164.19995117],[1696809600000,1,1.05309716,1.21718174,0.2299432,1.09915475,0.00670511,0.13715163,0.63645621,0.73233248,0.59794308,0.09071776,0.09171115,0.141221,0.04302371,0.00271032,0.21203961,0.03609848,0.05159719,0.05473004,0.0120048,0.73035349,0.12771392,0.00073932,0.02694691,0.25464083,null,null,null,null,null,1849.5,21.74099922,879.20001221,1135.40002441],[1696896000000,1,1.05820106,1.22490476,0.23223949,1.10355787,0.00670961,0.13700507,0.63987714,0.73551044,0.60085321,0.09122007,0.09204543,0.14191845,0.0430756,0.00273172,0.2131151,0.03606853,0.05218471,0.05496408,0.01201346,0.73179656,0.12788869,0.00074125,0.02723312,0.25322225,null,null,null,null,null,1861,21.77599907,880.5,1162.40002441],[1696982400000,1,1.06040041,1.22924119,0.23481895,1.10734613,0.00671682,0.13694503,0.64151912,0.73491585,0.60201072,0.09168676,0.09224667,0.14220705,0.04317044,0.00274326,0.21352921,0.03605683,0.05292461,0.05595814,0.01202212,0.73378339,0.12788705,0.0007461,0.02746121,0.25285729,null,null,null,null,null,1872.80004883,21.95700073,881.59997559,1173.90002441],[1697068800000,1,1.06189804,1.23104195,0.23446109,1.11007504,0.00670601,0.13699381,0.64032785,0.73561866,0.59980806,0.09199124,0.09220669,0.14241768,0.04325447,0.00275171,0.21395409,0.03603863,0.05307377,0.05626006,0.01201346,0.73383723,0.12785271,0.00074778,0.02766252,0.25264009,null,null,null,null,null,1869.30004883,21.79199982,867,1139.30004883],[1697155200000,1,1.05239894,1.21784879,0.23206164,1.10245075,0.00668449,0.13684945,0.63163214,0.73099415,0.59052793,0.091117,0.09138596,0.14110741,0.04265848,0.00271429,0.21197219,0.03596993,0.0527212,0.05574571,0.01200913,0.73056692,0.12779063,0.00073952,0.02751032,0.25152171,null,null,null,null,null,1927.40002441,22.72699928,875.5,1148.69995117],[1697414400000,1,1.0537963,1.21762636,0.23557681,1.10868432,0.00668896,0.13675401,0.63255108,0.73383723,0.59210137,0.09133671,0.09149968,0.14127486,0.04272591,0.00272264,0.21224663,0.03586672,0.05320366,0.05565976,0.01201201,0.73046019,0.1279165,0.00073832,0.027571,0.25057633,null,null,null,null,null,1921.09997559,22.61000061,890.40002441,1138.80004883],[1697500800000,1,1.05690369,1.21734473,0.23872616,1.1105435,0.00668807,0.1367484,0.63584918,0.73340667,0.58948361,0.09166491,0.09130085,0.1416571,0.04295902,0.00274537,0.2127207,0.0358179,0.05307377,0.05575037,0.01201634,0.73035349,0.1278282,0.00073931,0.02746498,0.25006877,null,null,null,null,null,1922.69995117,22.86300087,896.90002441,1149.90002441],[1697587200000,1,1.05650171,1.21983947,0.23789699,1.11304038,0.00668226,0.13671474,0.63698325,0.73238611,0.58958788,0.09135841,0.091117,0.14160295,0.04280822,0.00275035,0.21249017,0.03570281,0.05311267,0.05553303,0.01201201,0.73030015,0.12777103,0.00073973,0.027571,0.24850277,null,null,null,null,null,1955.30004883,22.94400024,884.59997559,1126.5],[1697673600000,1,1.05579898,1.21219468,0.23725918,1.11488935,0.00667334,0.13670353,0.63155236,0.7289161,0.58271662,0.09089587,0.09026004,0.14148074,0.0427899,0.00274952,0.21223762,0.03571684,0.05226982,0.05451225,0.0120149,0.72817301,0.1277841,0.00073585,0.0274198,0.24802202,null,null,null,null,null,1968.40002441,22.88699913,889.29998779,1121.69995117],[1697760000000,1,1.05909765,1.21438807,0.23718602,1.12169241,0.00666933,0.13667737,0.63147259,0.73083388,0.58302239,0.09103488,0.09067005,0.14193255,0.04287245,0.00276488,0.21286107,0.03568879,0.052467,0.05448671,0.01203804,0.72912869,0.12783147,0.0007398,0.02738226,0.24651793,null,null,null,null,null,1982.5,23.35099983,896.70001221,1104],[1698019200000,1,1.05970371,1.21590895,0.23765388,1.12007168,0.00666844,0.13668485,0.63059654,0.72870364,0.58159823,0.0905174,0.08981659,0.14198697,0.04299781,0.00277423,0.21321507,0.03565062,0.05246039,0.05450779,0.0120279,0.72875674,0.12778246,0.0007396,0.02741228,0.24621445,null,null,null,null,null,1976.30004883,23.0720005,896.59997559,1132],[1698105600000,1,1.06319639,1.22171725,0.2382257,1.11904389,0.00667601,0.13679891,0.63633471,0.73003358,0.58503481,0.09051904,0.08990704,0.14242782,0.04311646,0.00277454,0.21411442,0.03558846,0.05233054,0.05508124,0.01203949,0.73163594,0.12783637,0.00074415,0.02762431,0.24624477,null,null,null,null,null,1975,22.97999954,884.59997559,1130.69995117],[1698192000000,1,1.05759672,1.21228285,0.23593809,1.11632061,0.00667067,0.13667364,0.63411541,0.72690267,0.58217384,0.08984403,0.08933916,0.14169524,0.04283022,0.00274484,0.2131151,0.03556947,0.0522477,0.05473034,0.01202212,0.7301935,0.12784127,0.00074105,0.02763194,0.24602667,null,null,null,null,null,1984.09997559,22.87700081,904.79998779,1127],[1698278400000,1,1.05399623,1.20913136,0.23593809,1.11346175,0.0066507,0.13663069,0.63043752,0.72364136,0.57974375,0.08931841,0.08890786,0.14122698,0.04264756,0.00274839,0.21232324,0.03551262,0.05240404,0.05437472,0.01201346,0.72923503,0.12786252,0.00073672,0.0275558,0.24508002,null,null,null,null,null,1987.19995117,22.78700066,900.09997559,1146],[1698364800000,1,1.05409622,1.21128432,0.23573786,1.10934848,0.006668,0.13664189,0.63439701,0.72337963,0.58230944,0.08915278,0.08911544,0.14122698,0.04274966,0.0027527,0.21227817,0.03546728,0.0528748,0.055292,0.01201201,0.72923503,0.12788378,0.00073694,0.02761668,0.24569421,null,null,null,null,null,1988.59997559,22.77000046,897.20001221,1124.19995117],[1698624000000,1,1.06050162,1.21415216,0.23796492,1.10884414,0.00667824,0.13667177,0.63742988,0.72290899,0.58349866,0.08982708,0.08994504,0.1420838,0.04318535,0.00277308,0.21363413,0.03541076,0.05331002,0.05546281,0.01201057,0.73222523,0.12786579,0.00074142,0.02785515,0.24684044,null,null,null,null,null,1996.19995117,23.28199959,931.79998779,1134.40002441],[1698710400000,1,1.06189804,1.21546558,0.23913719,1.10533879,0.00662427,0.13669045,0.63439701,0.72181319,0.58268267,0.08978192,0.08943424,0.1422556,0.04324137,0.00277894,0.21383971,0.03534193,0.05322631,0.05543698,0.01200913,0.73110104,0.1278184,0.00074018,0.0277508,0.24836082,null,null,null,null,null,1985.19995117,22.8409996,936.5,1122.19995117],[1698796800000,1,1.05369637,1.21191555,0.23594922,1.1008124,0.00661332,0.13663069,0.63625374,0.72124053,0.5831924,0.08925145,0.08932719,0.14116318,0.04270037,0.00274582,0.21210257,0.03529702,0.05366477,0.05561673,0.01200768,0.72955424,0.12782003,0.00073728,0.02762431,0.24829915,null,null,null,null,null,1978.80004883,22.68499947,922.59997559,1110.30004883],[1698883200000,1,1.06609808,1.2211205,0.2396013,1.10798413,0.00666756,0.1366643,0.64445447,0.72490033,0.5909467,0.09020223,0.08978192,0.14284082,0.04327693,0.0027908,0.21457386,0.03527337,0.05447751,0.05685145,0.01201923,0.73410659,0.12779226,0.00075229,0.02787068,0.25272948,null,null,null,null,null,1985.59997559,22.75099945,922.5,1106.69995117],[1698969600000,1,1.07020548,1.23036037,0.24049446,1.1119018,0.00669434,0.13686631,0.64947717,0.73035349,0.5973002,0.09115853,0.0902853,0.1434103,0.04383466,0.00281349,0.21536407,0.03520135,0.05452444,0.05759871,0.01201779,0.73724565,0.12779226,0.00076311,0.02812148,0.25186379,null,null,null,null,null,1991.5,23.20100021,936.59997559,1124.40002441],[1699228800000,1,1.07410232,1.23972577,0.24045398,1.11352375,0.0066769,0.13754023,0.650026,0.73249341,0.59715753,0.09213788,0.09084467,0.14400714,0.04394252,0.0028267,0.21615079,0.03516298,0.05475941,0.05724328,0.0120149,0.74068588,0.127838,0.00077033,0.02811753,0.25743339,null,null,null,null,null,1981.59997559,23.14900017,910.20001221,1110.40002441],[1699315200000,1,1.0686044,1.2303301,0.23949801,1.11012433,0.00664673,0.13728344,0.64234327,0.72796098,0.59213643,0.09157174,0.08963224,0.14328906,0.04340089,0.00282326,0.21507689,0.03508772,0.05437738,0.05706883,0.01200913,0.73784402,0.12788705,0.00076434,0.02807806,0.25873891,null,null,null,null,null,1966.80004883,22.50799942,891.5,1058.90002441],[1699401600000,1,1.0670992,1.22634684,0.23896576,1.1116793,0.0066291,0.13733811,0.64312818,0.72537357,0.59262771,0.09155329,0.08944304,0.14308199,0.04326195,0.00281278,0.2148597,0.03507172,0.05408797,0.05707209,0.01200624,0.73691968,0.12793777,0.00076111,0.02814285,0.25969304,null,null,null,null,null,1951.5,22.64699936,865.40002441,1056.5],[1699488000000,1,1.06909565,1.22595594,0.24030374,1.10937309,0.00661682,0.13726459,0.64020487,0.72547882,0.59280337,0.09189403,0.08958807,0.14334246,0.04353884,0.00282454,0.21516945,0.03508649,0.0537435,0.05699727,0.01200624,0.73616019,0.12802786,0.00076261,0.0280686,0.26011861,null,null,null,null,null,1964.19995117,22.83099937,856.59997559,1005.20001221],[1699574400000,1,1.06829617,1.22182174,0.24146424,1.10865974,0.00660371,0.13718362,0.63609185,0.72411296,0.58958788,0.09186533,0.08998065,0.14324801,0.0435597,0.00283046,0.21495669,0.0350091,0.05333504,0.05610759,0.01200624,0.73551044,0.12804261,0.00075829,0.02782415,0.25768547,null,null,null,null,null,1932.59997559,22.21500015,838.59997559,974.90002441],[1699833600000,1,1.06699672,1.22425993,0.24096386,1.10500901,0.00658805,0.13715728,0.63730801,0.72317038,0.58813151,0.09190332,0.08983757,0.14303287,0.04340843,0.00282877,0.21464294,0.03497849,0.05334471,0.05650899,0.01201057,0.73486185,0.12807705,0.00075475,0.02778164,0.25855828,null,null,null,null,null,1945.5,22.29899979,857,978.40002441],[1699920000000,1,1.07239756,1.22939231,0.24256537,1.10922543,0.00659239,0.1371855,0.63759245,0.72301352,0.5869578,0.09202256,0.08977789,0.14375872,0.04367957,0.00283994,0.21569389,0.03491986,0.05343564,0.05693399,0.01202212,0.73491585,0.12804097,0.00075429,0.0277354,0.2608174,null,null,null,null,null,1961.80004883,23.07900047,886.20001221,1022.70001221],[1700006400000,1,1.08680295,1.24649423,0.2471699,1.12738301,0.00665159,0.13809103,0.65282674,0.73163594,0.60426612,0.09490908,0.09252491,0.14570675,0.04434786,0.00288043,0.2186557,0.0348821,0.05513196,0.05768011,0.01203659,0.74211503,0.12808197,0.00077051,0.02818489,0.26544209,null,null,null,null,null,1960.09997559,23.48500061,895.29998779,1036.40002441],[1700092800000,1,1.08490464,1.23960283,0.24808971,1.12412599,0.00661332,0.13793103,0.64825619,0.72854437,0.59805036,0.09442246,0.09219479,0.14544397,0.04437935,0.00288309,0.21826913,0.03487723,0.05459499,0.05788142,0.01201346,0.7413448,0.12817884,0.00077307,0.02818489,0.26480246,null,null,null,null,null,1983.90002441,23.8920002,897.09997559,1047.19995117],[1700179200000,1,1.08720469,1.24401319,0.24839166,1.12744656,0.00669927,0.13864818,0.65066042,0.72928821,0.598659,0.09469518,0.09204967,0.14577259,0.04444642,0.00287811,0.21865092,0.03484928,0.05456341,0.05812602,0.01201201,0.74415836,0.12822979,0.00077381,0.02855919,0.26852846,null,null,null,null,null,1981.59997559,23.80900002,894.70001221,1056.5],[1700438400000,1,1.09280063,1.24705384,0.25012506,1.13067173,0.00674082,0.13942723,0.65560873,0.72880985,0.6027001,0.09563338,0.0932427,0.14655665,0.04452955,0.00288417,0.21978505,0.03476568,0.05424935,0.05825469,0.01199472,0.74638006,0.12831535,0.00077363,0.02838893,0.26777346,null,null,null,null,null,1977.69995117,23.57900047,921.5,1089.90002441],[1700524800000,1,1.09549423,1.25450052,0.25111747,1.13252848,0.00677874,0.14012864,0.65785146,0.7289161,0.60771802,0.0960624,0.09387291,0.14693566,0.04469873,0.00288909,0.22039053,0.0347174,0.05439424,0.0583703,0.01200624,0.74839096,0.12826597,0.0007748,0.0284212,0.26946188,null,null,null,null,null,1999.30004883,23.84300041,940,1093.09997559],[1700611200000,1,1.09109557,1.25369841,0.2501063,1.1318491,0.00672495,0.13985818,0.65655571,0.7293946,0.60397415,0.09579462,0.09324009,0.1463636,0.04457122,0.00286681,0.21950042,0.03468729,0.0537461,0.05821637,0.01200336,0.74621297,0.12827255,0.00076941,0.02842928,0.26849242,null,null,null,null,null,1991.40002441,23.67200089,924.59997559,1054.19995117],[1700697600000,1,1.09000142,1.25374556,0.24968789,1.13023724,0.00668807,0.14000896,0.65530799,0.72960747,0.60382827,0.09529255,0.0930752,0.14619242,0.04473272,0.00287084,0.21932229,0.03476447,0.0531138,0.05825944,0.01200192,0.74565655,0.12823472,0.00076823,0.02835271,0.2672582,null,null,null,null,null,null,null,null,null],[1700784000000,1,1.0915958,1.25733972,0.25015009,1.13236177,0.00668449,0.1397878,0.65677131,0.7308873,0.60672249,0.09542804,0.09302499,0.1464086,0.04472672,0.00287356,0.21964505,0.03462484,0.05291061,0.05838632,0.01199041,0.74560095,0.12829395,0.00076571,0.02821272,0.26750127,null,null,null,null,null,2002.19995117,24.32900047,931.09997559,1072.80004883],[1701043200000,1,1.09509834,1.26351966,0.25122472,1.13600218,0.00672405,0.13980344,0.66067653,0.73351427,0.60990485,0.09588463,0.09372686,0.14688602,0.04494786,0.00288201,0.22030314,0.0345925,0.05365757,0.05863693,0.01199904,0.74794316,0.12836641,0.00076978,0.0285266,0.26829072,null,null,null,null,null,2011.80004883,24.67200089,917.09997559,1060.5],[1701129600000,1,1.09489451,1.26111356,0.25185745,1.13520263,0.00672812,0.13979366,0.66089485,0.73545635,0.60893923,0.09576709,0.09344921,0.14684719,0.04493776,0.00288243,0.22018672,0.03456261,0.05345421,0.05820993,0.0119976,0.74839096,0.1282561,0.00077112,0.02863688,0.27003672,null,null,null,null,null,2039.69995117,24.93000031,944.09997559,1057.40002441],[1701216000000,1,1.09850274,1.26958332,0.25337624,1.14094036,0.00677599,0.14030165,0.66229552,0.73626859,0.61564982,0.09665198,0.093917,0.14732097,0.0452796,0.00291087,0.22091148,0.03458413,0.05400676,0.05819401,0.01200192,0.75091988,0.12816405,0.00077465,0.02873563,0.27213846,null,null,null,null,null,2047.09997559,25.0720005,936.40002441,1026.59997559],[1701302400000,1,1.09309926,1.26563054,0.25134469,1.1431707,0.0067815,0.14012667,0.66080751,0.73507792,0.61542249,0.09562789,0.09326792,0.14662972,0.04499843,0.00287092,0.21986237,0.03465364,0.05314061,0.05746037,0.0119976,0.74861506,0.1280213,0.00077045,0.02839699,0.26925873,null,null,null,null,null,2038.09997559,25.29299927,931.20001221,1009.09997559],[1701388800000,1,1.08750027,1.26387098,0.25040064,1.14113566,0.006749,0.13998936,0.66115702,0.73800738,0.61656082,0.09563338,0.09296445,0.14588956,0.04469673,0.0028641,0.21875615,0.03458413,0.05348452,0.05779879,0.01200192,0.74738416,0.12798689,0.00076545,0.0284576,0.26831951,null,null,null,null,null,2071,25.49900055,932,1000],[1701648000000,1,1.08680295,1.266817,0.25045708,1.14689421,0.00681524,0.14008741,0.66467265,0.7384979,0.61908005,0.09599877,0.09306394,0.14575347,0.04455137,0.00286541,0.2187753,0.03461405,0.05337119,0.05791998,0.01199328,0.74872716,0.1279656,0.00076648,0.02857388,0.26899075,null,null,null,null,null,2024.09997559,24.55500031,921.09997559,968.29998779],[1701734400000,1,1.08170087,1.2618615,0.25025025,1.14392917,0.00679763,0.13999132,0.65590975,0.73583517,0.6133088,0.09564527,0.09177427,0.14507892,0.0443892,0.00285185,0.21777478,0.03456739,0.05283792,0.05719253,0.01199328,0.7466587,0.12791813,0.0007606,0.02836638,0.26834832,null,null,null,null,null,2018.5,24.20100021,902.59997559,930.20001221],[1701820800000,1,1.07779526,1.25897016,0.24832381,1.14306616,0.00679163,0.13970578,0.65754866,0.73740875,0.61557402,0.09532525,0.09137009,0.1445609,0.0442909,0.00283206,0.21691974,0.03455425,0.05272982,0.0577104,0.0119976,0.74576777,0.12804589,0.00076014,0.02844141,0.26965807,null,null,null,null,null,2030.5,23.88899994,889.70001221,941.09997559],[1701907200000,1,1.07709873,1.25609205,0.2486758,1.14027686,0.00689655,0.13977803,0.65646951,0.73491585,0.61360987,0.09569378,0.09164055,0.14447735,0.04422235,0.00282422,0.21690562,0.0345638,0.05330604,0.05773772,0.01199616,0.74610162,0.12796069,0.00075798,0.02840102,0.27021185,null,null,null,null,null,2029.90002441,23.73200035,908.09997559,970.59997559],[1701993600000,1,1.07770234,1.2576718,0.24878716,1.14187839,0.00692905,0.13963555,0.66006601,0.73681108,0.61470371,0.0958975,0.09189909,0.14454418,0.0442517,0.00282191,0.21691503,0.03450418,0.05291649,0.057348,0.01198897,0.74704916,0.12800819,0.00076279,0.02828854,0.26954904,null,null,null,null,null,1998.30004883,22.97100067,916.20001221,941.40002441],[1702252800000,1,1.07569678,1.25696042,0.24841017,1.13494496,0.00682827,0.13932816,0.65513627,0.7363228,0.61091087,0.09521996,0.09119927,0.14426684,0.04414621,0.00281674,0.21640806,0.03449227,0.05236068,0.05742605,0.01199472,0.74421374,0.1281033,0.00075716,0.0280112,0.2690776,null,null,null,null,null,1978,22.77300072,912.09997559,955],[1702339200000,1,1.08040364,1.25732391,0.24897919,1.14412549,0.00688848,0.13950114,0.65884833,0.7371913,0.61481709,0.09576709,0.0917305,0.14488554,0.04424191,0.00282973,0.2172449,0.03443408,0.05288291,0.05764619,0.01199328,0.74615729,0.12804425,0.00076342,0.02803083,0.26980358,null,null,null,null,null,1977.80004883,22.72800064,927.40002441,972.5],[1702425600000,1,1.07870211,1.25255207,0.24935169,1.14123984,0.00686483,0.1393204,0.65565172,0.73659399,0.6097561,0.09565442,0.09122173,0.14466337,0.04407228,0.00283198,0.2168774,0.03441985,0.05239717,0.05772472,0.01199041,0.74443535,0.12797707,0.00075812,0.02793686,0.26986911,null,null,null,null,null,1982.30004883,22.63899994,918.5,959.5],[1702512000000,1,1.0919057,1.27030907,0.25320302,1.15057586,0.00705368,0.14022885,0.67037608,0.74393691,0.62030891,0.09766579,0.09479931,0.14643432,0.04473472,0.0028777,0.21964505,0.03448038,0.05387031,0.05777208,0.01200048,0.75165364,0.12808033,0.00077294,0.02862459,0.27118644,null,null,null,null,null,2030.19995117,24.09600067,965.09997559,1111.69995117],[1702598400000,1,1.09459489,1.27526621,0.25402632,1.15366867,0.00705517,0.1406727,0.67055589,0.74699335,0.62150404,0.09762288,0.09560229,0.14681485,0.04471872,0.00286148,0.22019642,0.03442578,0.05478461,0.05781082,0.01203659,0.75176665,0.12811643,0.00076908,0.028715,0.27250927,null,null,null,null,null,2021.09997559,23.87000084,949.79998779,1198.09997559],[1702857600000,1,1.09179841,1.26566257,0.25127522,1.15168895,0.00700084,0.14016596,0.67290223,0.74861506,0.62340253,0.09796334,0.09620657,0.14645363,0.04448596,0.00283214,0.21973676,0.03441038,0.0539613,0.0579334,0.01202501,0.75091988,0.12824294,0.00076898,0.02856735,0.27380757,null,null,null,null,null,2026.30004883,23.83099937,951.5,1195.09997559],[1702944000000,1,1.09620275,1.27323657,0.25273587,1.15755478,0.00692905,0.14012275,0.67362748,0.74710497,0.62460962,0.09809403,0.09644969,0.14701558,0.04469673,0.00286229,0.22048286,0.03437135,0.0541146,0.05849321,0.01202212,0.75137125,0.12821335,0.00076645,0.02860985,0.27395009,null,null,null,null,null,2038.40002441,24.04000092,963,1229.80004883],[1703030400000,1,1.09440322,1.26439834,0.25209237,1.15687182,0.00696524,0.14009134,0.67613252,0.74911978,0.62821963,0.09833809,0.09693962,0.14677176,0.04460104,0.00284091,0.22020611,0.03432534,0.05441792,0.05856584,0.01201779,0.75154066,0.12809182,0.00076767,0.02861067,0.27371763,null,null,null,null,null,2034.5,24.34700012,971.29998779,1215.40002441],[1703116800000,1,1.09829764,1.26524622,0.25304924,1.16444258,0.00700476,0.14004229,0.67617824,0.74878323,0.62633095,0.09895503,0.0970657,0.14730795,0.04486317,0.00287216,0.22098959,0.03429708,0.05454407,0.05859947,0.01201201,0.75238883,0.12803605,0.00076748,0.0286944,0.27652573,null,null,null,null,null,2039.09997559,24.30699921,967.59997559,1216.69995117],[1703203200000,1,1.10230492,1.27198952,0.25387154,1.17054899,0.00703631,0.14016989,0.68054988,0.75301205,0.62972292,0.09970487,0.09780429,0.14784151,0.04482898,0.00288617,0.22175407,0.03422899,0.05428174,0.05896087,0.01202935,0.75534406,0.12801802,0.00077081,0.02894356,0.27720796,null,null,null,null,null,2057.10009766,24.29000092,979.5,1212.19995117],[1703548800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2058.19995117,24.1439991,980.09997559,1177.90002441],[1703635200000,1,1.10650069,1.27432365,0.2554931,1.17238792,0.00701164,0.13991102,0.68427535,0.75723156,0.63291139,0.099991,0.09848239,0.14842521,0.04484707,0.00289939,0.22250901,0.03401014,0.05416326,0.0590378,0.01200192,0.75642965,0.12805409,0.00077233,0.02904444,0.276434,null,null,null,null,null,2081.89990234,24.375,1000.09997559,1144.80004883],[1703721600000,1,1.11139513,1.27658488,0.2563511,1.19480023,0.00709824,0.14078955,0.68408811,0.75614367,0.63379389,0.10068668,0.09868161,0.14909129,0.04497009,0.00290107,0.22338382,0.03393627,0.0539514,0.05919051,0.01202212,0.75901328,0.12792959,0.0007777,0.02924832,0.27632706,null,null,null,null,null,2073.89990234,24.13400078,1007.40002441,1133.80004883],[1703808000000,1,1.1049968,1.27150432,0.25464083,1.19330318,0.00706814,0.14074793,0.67944014,0.75466003,0.63127328,0.09958572,0.09830522,0.14826456,0.04469274,0.00288659,0.22208404,0.03384095,0.05430503,0.05901794,0.01202357,0.75728891,0.1280213,0.00077075,0.02909937,0.27629652,null,null,null,null,null,2062.39990234,23.85300064,995,1104],[1704153600000,1,1.09560225,1.26446229,0.25066426,1.17742638,0.0070373,0.1399874,0.67851812,0.75221905,0.62707719,0.09822025,0.09711472,0.14695941,0.04437935,0.0028673,0.22041968,0.03364058,0.05379554,0.05862352,0.01200192,0.75386355,0.12797707,0.00076148,0.02916727,0.27593819,null,null,null,null,null,2064.39990234,23.7329998,985.5,1079.09997559],[1704240000000,1,1.0919057,1.26275381,0.25021894,1.17131679,0.00699203,0.13988557,0.67254018,0.74923204,0.62340253,0.09756478,0.09645806,0.14640431,0.0442517,0.00286779,0.21958718,0.03357846,0.05317791,0.05848979,0.0120048,0.75289866,0.12807213,0.00076235,0.02902758,0.27388256,null,null,null,null,null,2034.19995117,22.94599915,974.40002441,1065.90002441],[1704326400000,1,1.09530225,1.26950274,0.25202248,1.176097,0.00693626,0.1398308,0.67276642,0.75007501,0.62488283,0.097878,0.09706194,0.14684288,0.04443062,0.00289109,0.22023521,0.03358861,0.05362017,0.05884776,0.01201346,0.75301205,0.12807049,0.00076367,0.02901494,0.27401014,null,null,null,null,null,2042.30004883,22.98900032,953.90002441,1033],[1704412800000,1,1.0920965,1.2667849,0.25066426,1.17178345,0.00688705,0.13977999,0.66849388,0.7479991,0.62177454,0.09720535,0.09656891,0.14642575,0.04436557,0.00288742,0.21957271,0.03351094,0.05314089,0.05869406,0.01202646,0.75125836,0.12803442,0.00075859,0.02874389,0.2717096,null,null,null,null,null,2042.40002441,23.12199974,959.29998779,1032.30004883],[1704672000000,1,1.09459489,1.27056731,0.25183208,1.17597253,0.00691946,0.1396219,0.66831518,0.74710497,0.62169723,0.09764957,0.09633911,0.1467007,0.04469873,0.00289847,0.22011886,0.03345153,0.05340026,0.05917335,0.01203225,0.75125836,0.12808525,0.00075754,0.02855103,0.26930224,null,null,null,null,null,2026.59997559,23.12000084,946.70001221,993.90002441],[1704758400000,1,1.09399615,1.27300965,0.25179403,1.17470163,0.00694011,0.13957513,0.66956813,0.74867111,0.62421973,0.09757811,0.09674548,0.14669425,0.04448201,0.00288784,0.22005105,0.03340125,0.05352775,0.05929088,0.01203225,0.75154066,0.12795414,0.00075834,0.02860003,0.26825473,null,null,null,null,null,2026.40002441,22.90399933,931,972],[1704844800000,1,1.09459489,1.27244271,0.25215593,1.17245665,0.00688279,0.13948169,0.67015145,0.74721662,0.62309178,0.0977584,0.09694056,0.14676529,0.04456527,0.0028931,0.22011886,0.03336225,0.05362017,0.05885469,0.01204384,0.75108908,0.1278707,0.00075816,0.02855103,0.26578073,null,null,null,null,null,2021.69995117,22.88400078,918.79998779,990.40002441],[1704931200000,1,1.09869585,1.2754126,0.25263371,1.17659517,0.00687947,0.13969602,0.67118599,0.74855902,0.62507813,0.09812483,0.09698757,0.14734267,0.04455534,0.00290023,0.22097006,0.03333667,0.05377096,0.05885226,0.01204529,0.7525587,0.12790668,0.00076066,0.02857551,0.26768745,null,null,null,null,null,2014.30004883,22.53700066,909,974.29998779],[1705017600000,1,1.09419965,1.27305827,0.25080257,1.17026132,0.00687427,0.13947585,0.66822586,0.74771946,0.62340253,0.09717606,0.09703368,0.14674376,0.04431838,0.00288442,0.220022,0.03322811,0.05352975,0.0591681,0.01205836,0.75030012,0.1278282,0.00076053,0.02849003,0.26742258,null,null,null,null,null,2046.69995117,23.16200066,910.09997559,972.40002441],[1705276800000,1,1.09449905,1.27156899,0.25089066,1.17046678,0.00685495,0.13937476,0.66538026,0.74482348,0.61908005,0.09704781,0.09673893,0.14673514,0.04428698,0.00288268,0.22003168,0.03322259,0.05357047,0.05919436,0.01206709,0.74962519,0.12786416,0.00075642,0.02859757,0.2664677,null,null,null,null,null,null,null,null,null],[1705363200000,1,1.08819849,1.26420652,0.24805279,1.1624798,0.00681663,0.1390898,0.66015316,0.74222519,0.61546036,0.0961178,0.09601628,0.14590659,0.04403928,0.00286854,0.21867483,0.03321487,0.05294591,0.05869785,0.01203514,0.74587902,0.12778246,0.00074794,0.02824859,0.26551257,null,null,null,null,null,2026,22.93300056,895.09997559,931.40002441],[1705449600000,1,1.08770136,1.26744319,0.24724324,1.15639021,0.00677048,0.13898154,0.65556575,0.73986387,0.61180789,0.09547542,0.095133,0.14583212,0.04393866,0.00285592,0.21861268,0.0331818,0.05246232,0.05783991,0.0120279,0.74421374,0.12779879,0.00074342,0.02816108,0.26433348,null,null,null,null,null,2002.59997559,22.51600075,882.79998779,913.20001221],[1705536000000,1,1.08750027,1.26787707,0.24721268,1.15299028,0.0067595,0.13901052,0.65595277,0.74074074,0.61087355,0.09569653,0.09501097,0.14583424,0.04396764,0.00284689,0.21849804,0.0331697,0.05279887,0.05819875,0.01202646,0.74388157,0.12784781,0.00074701,0.02809383,0.265428,null,null,null,null,null,2018.59997559,22.66699982,903.29998779,936.90002441],[1705622400000,1,1.08869607,1.26850431,0.24960064,1.15097315,0.00675493,0.13905885,0.6598047,0.74283167,0.61169562,0.09566815,0.09541621,0.14598753,0.04387697,0.00285347,0.21871788,0.03312026,0.05262216,0.05837712,0.01203659,0.74571216,0.12789032,0.0007498,0.02820079,0.26735823,null,null,null,null,null,2026.5,22.57099915,897.29998779,941.79998779],[1705881600000,1,1.08900432,1.27257225,0.24954458,1.15141048,0.0067659,0.13899313,0.65919578,0.74487896,0.61180789,0.09590946,0.0951837,0.14600885,0.04398505,0.00283833,0.21878008,0.0330666,0.05214281,0.05858094,0.01202935,0.74560095,0.12792141,0.00074681,0.0280623,0.26559014,null,null,null,null,null,2019.80004883,22.16300011,894.40002441,934],[1705968000000,1,1.08720469,1.27168218,0.24804663,1.1509599,0.00675767,0.13946807,0.65919578,0.74222519,0.6094588,0.09581389,0.09511942,0.14578747,0.04379626,0.00282279,0.21845031,0.0330251,0.0525166,0.057969,0.0120308,0.74626866,0.12783637,0.00074758,0.02800101,0.26561836,null,null,null,null,null,2023.69995117,22.33399963,896.20001221,939.09997559],[1706054400000,1,1.09050065,1.27479476,0.24940144,1.15825197,0.00679625,0.13981516,0.66010958,0.74338388,0.61315838,0.09600707,0.09552832,0.14624159,0.04399666,0.00282933,0.21909645,0.0331488,0.05309941,0.05814866,0.01203225,0.74766355,0.12789523,0.00075043,0.02810173,0.26929499,null,null,null,null,null,2013.90002441,22.75499916,905.59997559,967.29998779],[1706140800000,1,1.08930089,1.27346357,0.24889862,1.15636347,0.00677369,0.13948752,0.65871813,0.74030204,0.61180789,0.0959739,0.09563247,0.14609631,0.04400053,0.00282805,0.21887585,0.03301965,0.05292742,0.0580501,0.01202935,0.74654722,0.12794759,0.00074802,0.02798377,0.27016804,null,null,null,null,null,2016.90002441,22.80800056,887.40002441,936.40002441],[1706227200000,1,1.08709832,1.27343113,0.24833615,1.1569789,0.00676819,0.13938254,0.6595436,0.74421374,0.61068702,0.09603104,0.09592786,0.14582361,0.04392708,0.00280938,0.21844554,0.03299894,0.0532215,0.05826385,0.01202935,0.74610162,0.12799508,0.00074916,0.02810568,0.27138515,null,null,null,null,null,2016.80004883,22.75499916,911.29998779,955.09997559],[1706486400000,1,1.08229793,1.2695672,0.24789291,1.1589097,0.00675904,0.13928935,0.66002244,0.74426913,0.6116208,0.09530435,0.09573684,0.1452011,0.04363002,0.00277493,0.21744803,0.03294567,0.05331002,0.05831652,0.01202501,0.74560095,0.12800819,0.00074869,0.02812148,0.27170221,null,null,null,null,null,2025.19995117,23.13800049,928.59997559,974.29998779],[1706572800000,1,1.0845987,1.26664049,0.24865725,1.15814465,0.00678012,0.13929129,0.65884833,0.74471254,0.61203256,0.09600707,0.09565808,0.14549899,0.04367957,0.00280089,0.2179314,0.03293808,0.05292545,0.05808415,0.01202935,0.74626866,0.12793941,0.0007518,0.02825657,0.27412281,null,null,null,null,null,2031.5,23.10700035,923.29998779,975.79998779],[1706659200000,1,1.08370541,1.26845604,0.2501063,1.15928588,0.00676498,0.13931263,0.65806791,0.74437993,0.61207002,0.09617327,0.09547177,0.14536574,0.04353694,0.00281555,0.21779375,0.03294133,0.05332111,0.05832094,0.01204094,0.74649149,0.12789359,0.00075016,0.02817695,0.27483098,null,null,null,null,null,2048.39990234,23.0510006,924.40002441,992.90002441],[1706745600000,1,1.08139673,1.2669775,0.24932682,1.15830563,0.00680318,0.1392331,0.65167807,0.74354971,0.6090134,0.09539982,0.09513933,0.14507261,0.04344804,0.00282095,0.21741021,0.03293157,0.05344478,0.05807875,0.0120511,0.74582339,0.12788051,0.00074971,0.02816108,0.27347809,null,null,null,null,null,2053,23.12999916,914,967.70001221],[1706832000000,1,1.08830507,1.27640564,0.25206695,1.16833349,0.00681989,0.13932816,0.66085118,0.74766355,0.61580147,0.0965829,0.09557397,0.14600245,0.04375027,0.00283607,0.21885669,0.03283533,0.05361873,0.05864346,0.01206127,0.7488393,0.12790014,0.0007554,0.0283849,0.27423557,null,null,null,null,null,2036.09997559,22.70100021,893.79998779,945.70001221],[1707091200000,1,1.07459864,1.25544549,0.24792979,1.14967637,0.00672812,0.13892748,0.64884506,0.74074074,0.6052536,0.09447867,0.09372862,0.14412545,0.04297379,0.00278901,0.21604338,0.03273108,0.05261718,0.05815543,0.01204094,0.74244562,0.12784781,0.00074933,0.02791736,0.27209404,null,null,null,null,null,2025.69995117,22.33499908,895.90002441,952.79998779],[1707177600000,1,1.07429848,1.25708683,0.24717601,1.14702576,0.0067331,0.1391014,0.65049112,0.73959027,0.6065017,0.09438147,0.09376026,0.14399885,0.04310159,0.00277708,0.2158848,0.03272144,0.05285077,0.05864071,0.01204094,0.74354971,0.1278282,0.00075297,0.02807412,0.27409275,null,null,null,null,null,2034.5,22.39299965,903.20001221,948],[1707264000000,1,1.07759782,1.26323236,0.24799127,1.14723631,0.00674718,0.13899313,0.65291199,0.74310768,0.61150859,0.0955959,0.09472567,0.14447735,0.04313133,0.00277624,0.21652052,0.03268081,0.05290389,0.05862215,0.0120511,0.74460164,0.1278707,0.00075361,0.02807412,0.27468,null,null,null,null,null,2035.19995117,22.27799988,879.40002441,896.90002441],[1707350400000,1,1.07580093,1.26004889,0.24802202,1.14337983,0.00670062,0.13895644,0.64926633,0.7416747,0.60890215,0.09545264,0.09426937,0.14428349,0.04311088,0.00277963,0.21615079,0.03267547,0.05275347,0.05853841,0.01204964,0.74250074,0.12785925,0.00075073,0.02785515,0.27158415,null,null,null,null,null,2032.19995117,22.56500053,886.59997559,888.59997559],[1707436800000,1,1.07720315,1.26076377,0.24931439,1.14207401,0.00669075,0.13901246,0.65116885,0.743605,0.61368518,0.09548362,0.0944992,0.1445212,0.04279356,0.00277647,0.21642211,0.03259134,0.05258481,0.05840132,0.01204384,0.74272133,0.12787724,0.00075053,0.02782028,0.27140725,null,null,null,null,null,2023.30004883,22.52799988,871.40002441,865.90002441],[1707696000000,1,1.07729599,1.26160678,0.249389,1.14241323,0.00671186,0.13901246,0.65269891,0.7427765,0.61323358,0.09591314,0.0951674,0.14451076,0.04272044,0.00278156,0.2165721,0.03256905,0.05263851,0.05864346,0.01204674,0.74377092,0.12787724,0.00075255,0.027894,0.27245729,null,null,null,null,null,2018.19995117,22.70899963,891.09997559,893.5],[1707782400000,1,1.07929587,1.26829516,0.24985009,1.13838168,0.00669658,0.13901246,0.65308255,0.74377092,0.6119951,0.0959297,0.09549639,0.14477856,0.04268579,0.00278886,0.21690562,0.03254785,0.05312029,0.05857099,0.01204819,0.74382624,0.12792141,0.00075232,0.02801905,0.27447644,null,null,null,null,null,1992.90002441,22.09600067,872.70001221,857.40002441],[1707868800000,1,1.07129466,1.25653398,0.24675517,1.12851533,0.00664231,0.13901246,0.64846638,0.73838884,0.60845756,0.09469876,0.09449206,0.14372772,0.04226364,0.00275588,0.2153177,0.03252033,0.05251991,0.05836281,0.01204239,0.7413448,0.12790995,0.00075,0.02763958,0.27314941,null,null,null,null,null,1990.30004883,22.33099937,891.20001221,930.79998779],[1707955200000,1,1.07429848,1.25451626,0.24730438,1.13274657,0.00666178,0.13899893,0.65011052,0.7384979,0.6095331,0.09542986,0.09455997,0.14411091,0.042269,0.00276098,0.21584753,0.03252985,0.05256629,0.05852505,0.01204094,0.74233539,0.12787887,0.0007516,0.02766711,0.27566435,null,null,null,null,null,2002.09997559,22.91200066,899.09997559,948.70001221],[1708041600000,1,1.07679717,1.25787746,0.24810818,1.13454578,0.00665203,0.13901246,0.65193298,0.7416747,0.61016535,0.09558402,0.09482628,0.14444814,0.04229403,0.00276717,0.21635187,0.0324391,0.05294535,0.05866961,0.01204674,0.74261102,0.12783147,0.00075033,0.02773156,0.27706971,null,null,null,null,null,2011.5,23.43899918,907.59997559,948.70001221],[1708300800000,1,1.07759782,1.26111356,0.24907221,1.13526707,0.00666889,0.13891976,0.6539367,0.74205996,0.61451484,0.0958975,0.09532525,0.14455254,0.04233342,0.00277446,0.21651583,0.03239496,0.05274345,0.05866135,0.01204529,0.74299725,0.1278707,0.00074892,0.02775465,0.27578599,null,null,null,null,null,null,null,null,null],[1708387200000,1,1.08020524,1.26103405,0.24976896,1.13395398,0.00666045,0.13898927,0.65638333,0.74178473,0.61751266,0.09628717,0.0953607,0.14491073,0.04247908,0.00278203,0.21704686,0.03235827,0.05277769,0.05877305,0.01205546,0.7436603,0.12785435,0.00074974,0.02773925,0.27345566,null,null,null,null,null,2027.5,23.1060009,909.70001221,979.29998779],[1708473600000,1,1.0809058,1.26245092,0.25041318,1.13659612,0.00666711,0.13905885,0.65565172,0.73942621,0.61839095,0.09644411,0.09536343,0.14499899,0.04258944,0.00278598,0.21722131,0.03225078,0.05312847,0.05862386,0.01205982,0.74421374,0.12785108,0.0007497,0.02790179,0.27200522,null,null,null,null,null,2022.30004883,22.85099983,885,946.09997559],[1708560000000,1,1.08439876,1.26644799,0.25126259,1.13728122,0.00664805,0.13904725,0.65659882,0.74183976,0.61977068,0.09704686,0.09549092,0.14547994,0.04284674,0.00280293,0.21788866,0.03226535,0.05246507,0.05859398,0.01206564,0.74521201,0.12785108,0.0007537,0.0278474,0.27379257,null,null,null,null,null,2019.69995117,22.76499939,901.70001221,966.90002441],[1708646400000,1,1.08340014,1.26950274,0.25126259,1.13778587,0.00665026,0.13894678,0.65793802,0.74272133,0.62104086,0.09712698,0.09512666,0.14533616,0.04273139,0.00278886,0.21779375,0.03216365,0.05191919,0.05853396,0.01206127,0.74443535,0.12782003,0.00075186,0.02777006,0.27552004,null,null,null,null,null,2038.59997559,22.96899986,906,985.20001221],[1708905600000,1,1.08519897,1.26930937,0.2520606,1.13681578,0.00664231,0.13895064,0.65530799,0.73953557,0.61800878,0.09717512,0.09495594,0.1455816,0.04278075,0.0027859,0.21825483,0.03213161,0.05179952,0.05850998,0.01206564,0.74421374,0.1278233,0.00075129,0.02788622,0.27401765,null,null,null,null,null,2028.5,22.5170002,876.79998779,953.70001221],[1708992000000,1,1.08559952,1.26792529,0.25157233,1.13746232,0.00665868,0.13892941,0.65535094,0.74101519,0.616789,0.09709775,0.09496947,0.14561764,0.04285408,0.00278218,0.21856968,0.03210582,0.05226271,0.05861115,0.01206418,0.74437993,0.12779716,0.00075112,0.02788467,0.27593819,null,null,null,null,null,2034,22.52300072,892.79998779,939.09997559],[1709078400000,1,1.08080066,1.26339195,0.25155334,1.13529285,0.00663614,0.13890818,0.64956155,0.73578103,0.60964458,0.09656891,0.09424893,0.14499688,0.0426312,0.00275748,0.21753791,0.03206259,0.0519964,0.05848466,0.01206273,0.74261102,0.12775634,0.00074778,0.0277855,0.27737712,null,null,null,null,null,2033,22.40999985,880.70001221,918],[1709164800000,1,1.08260258,1.26390293,0.25055749,1.135512,0.00666089,0.13899507,0.64888716,0.73551044,0.60797665,0.09653162,0.09420454,0.14523695,0.04268397,0.00275133,0.21779849,0.03202254,0.05179656,0.05852882,0.01206273,0.74305246,0.12776287,0.00074795,0.02782415,0.27947794,null,null,null,null,null,2045.69995117,22.66600037,879.90002441,933.5],[1709251200000,1,1.08130319,1.26337599,0.25041945,1.12846439,0.00664099,0.13891783,0.64994151,0.73664825,0.60871682,0.09658943,0.09449474,0.14505788,0.04268397,0.00274967,0.21758524,0.031902,0.05214607,0.05874095,0.01206709,0.74250074,0.12773839,0.00074872,0.02780868,0.28069388,null,null,null,null,null,2086.89990234,23.14999962,884.20001221,952.79998779],[1709510400000,1,1.0845987,1.26731469,0.25094733,1.12931823,0.00664496,0.13890239,0.6518055,0.73686537,0.60971892,0.09647388,0.09486946,0.14550746,0.04277526,0.00274409,0.21819293,0.03171884,0.05255358,0.05878065,0.01205982,0.74437993,0.12780859,0.00075062,0.02790179,0.27971246,null,null,null,null,null,2117.69995117,23.77899933,900.5,964.90002441],[1709596800000,1,1.08490464,1.2682469,0.2508529,1.12905047,0.00665557,0.13890432,0.64930849,0.73567277,0.60790274,0.09617697,0.09454477,0.14554134,0.04279173,0.00274138,0.21821197,0.03158659,0.05270092,0.05898626,0.01206127,0.74421374,0.12782656,0.00074925,0.02791736,0.27793991,null,null,null,null,null,2133.5,23.76300049,883.29998779,938.59997559],[1709683200000,1,1.08740567,1.27184392,0.25278059,1.13046722,0.00668449,0.13891011,0.6524434,0.73621439,0.61050061,0.09661089,0.09481998,0.14587254,0.04287981,0.00276725,0.21876572,0.03150301,0.05294311,0.05924838,0.01207438,0.74593466,0.12779716,0.00074972,0.0280112,0.27731559,null,null,null,null,null,2150.30004883,24.27199936,910.70001221,1037.90002441],[1709769600000,1,1.08950264,1.27508734,0.25325432,1.1376176,0.00676315,0.13894485,0.66028392,0.74090539,0.61595319,0.0973255,0.09562058,0.14613901,0.04296271,0.0027552,0.21918289,0.03140408,0.05324502,0.05930389,0.01208897,0.7488393,0.12785271,0.00075311,0.02810568,0.27869903,null,null,null,null,null,2158,24.37000084,920.09997559,1031],[1709856000000,1,1.09319486,1.28358171,0.25384576,1.14017285,0.00679071,0.13909367,0.66379024,0.743605,0.61854395,0.09792209,0.09640598,0.14664477,0.04319654,0.00277423,0.21999296,0.03128422,0.05364087,0.05932218,0.01208751,0.75091988,0.12787233,0.00075816,0.02819284,0.27971246,null,null,null,null,null,2178.60009766,24.3390007,912,1016],[1710115200000,1,1.09259765,1.28228144,0.25525181,1.13883543,0.0068106,0.13923698,0.66032752,0.74057617,0.61713157,0.09767151,0.09550277,0.1465545,0.04314808,0.0027622,0.22008495,0.03124805,0.05348537,0.05951354,0.01208459,0.75171014,0.12787887,0.00076274,0.02824061,0.2771081,null,null,null,null,null,2182.5,24.51199913,937.70001221,1032.59997559],[1710201600000,1,1.0915958,1.27735128,0.25466028,1.13851128,0.00676361,0.13932428,0.66024033,0.74063102,0.61542249,0.09770014,0.09519277,0.14638502,0.04319468,0.00274409,0.21978022,0.03119735,0.05353864,0.05943183,0.01208021,0.75046904,0.12781513,0.00076167,0.02799552,0.2734407,null,null,null,null,null,2160.39990234,24.19400024,925.40002441,1041.09997559],[1710288000000,1,1.09390041,1.28014747,0.25522575,1.13960114,0.0067595,0.13903565,0.66128819,0.7413448,0.61557402,0.09773069,0.09528347,0.14668779,0.04328255,0.00275611,0.22017702,0.03115265,0.05348108,0.05962212,0.01207584,0.75024383,0.12783147,0.00076017,0.02802298,0.27383756,null,null,null,null,null,2175.39990234,24.95899963,942.29998779,1062.80004883],[1710374400000,1,1.09250216,1.27896864,0.25445293,1.13613125,0.0067563,0.13905885,0.66093853,0.74194984,0.61557402,0.09733213,0.09527348,0.14651156,0.04335573,0.00276656,0.21977539,0.03112937,0.05364346,0.05992617,0.01206855,0.7499625,0.12784454,0.00075803,0.0280112,0.27531524,null,null,null,null,null,2163,24.87400055,933.40002441,1071.80004883],[1710460800000,1,1.08919411,1.27526621,0.25358184,1.1330546,0.00672224,0.13896416,0.65698706,0.73937153,0.60986766,0.09666786,0.09454477,0.14606216,0.04328068,0.00277008,0.21910605,0.03103855,0.05351801,0.05987414,0.01206709,0.7479991,0.12784127,0.00075184,0.02789011,0.27359033,null,null,null,null,null,2157.30004883,25.20000076,941.20001221,1083.5],[1710720000000,1,1.08919411,1.27354466,0.25264009,1.1310426,0.00670241,0.13892555,0.65681445,0.73871611,0.60912469,0.09623805,0.09424982,0.1460579,0.04322268,0.00275778,0.21908205,0.03095879,0.05290977,0.05977822,0.01206418,0.7473283,0.12788869,0.00074975,0.02780481,0.27395009,null,null,null,null,null,2160.69995117,25.0909996,918.5,1035.59997559],[1710806400000,1,1.08539921,1.27029293,0.25119317,1.12710346,0.00664364,0.13890432,0.65184799,0.73502389,0.60507049,0.09565991,0.09358126,0.14555193,0.04295533,0.00275133,0.21820721,0.03091764,0.0528329,0.05918981,0.01204529,0.74521201,0.12784127,0.00074687,0.02772387,0.27268017,null,null,null,null,null,2156.30004883,24.9640007,898.90002441,993.90002441],[1710892800000,1,1.08439876,1.26922882,0.25073968,1.12280071,0.00659065,0.13892169,0.65197549,0.73588932,0.60324546,0.09546175,0.0937049,0.14541647,0.04287981,0.00274303,0.21809775,0.03087373,0.05300344,0.05940571,0.01201634,0.74382624,0.12782166,0.00074588,0.02763194,0.27235341,null,null,null,null,null,2157.89990234,24.93300056,897.09997559,994.70001221],[1710979200000,1,1.09070285,1.27302586,0.25348542,1.11683177,0.00661201,0.13890818,0.65963061,0.74013767,0.60720141,0.0959739,0.09449027,0.14624801,0.04320774,0.00277285,0.21930786,0.03121293,0.05341852,0.05972824,0.0120308,0.74610162,0.12786579,0.00075272,0.02768549,0.27834219,null,null,null,null,null,2182.39990234,24.84900093,910.70001221,1013.40002441],[1711065600000,1,1.08229793,1.26149538,0.25070825,1.11244605,0.00660982,0.13832215,0.65193298,0.73686537,0.6006006,0.09491809,0.09316539,0.14511682,0.04265848,0.00273105,0.2176468,0.03126172,0.052641,0.05967299,0.01197031,0.7416747,0.12786416,0.00074456,0.02754062,0.27564156,null,null,null,null,null,2158.10009766,24.69199944,896.09997559,992.79998779],[1711324800000,1,1.08350579,1.26431841,0.25152171,1.11425579,0.00661551,0.13867125,0.65350935,0.73599764,0.60042029,0.0945707,0.09336458,0.14527071,0.04288349,0.00273493,0.21795514,0.03110517,0.05288207,0.05973858,0.01198897,0.74349442,0.12784944,0.0007455,0.02752546,0.27521673,null,null,null,null,null,2174.80004883,24.74500084,906.70001221,1007.79998779],[1711411200000,1,1.08550525,1.26447828,0.25189551,1.10652518,0.00660284,0.13853102,0.65492174,0.73751752,0.60186578,0.09477864,0.09336807,0.14552863,0.04294426,0.00274499,0.2184026,0.03105494,0.05287648,0.05991791,0.01200192,0.74377092,0.12782656,0.00074566,0.02754062,0.27310465,null,null,null,null,null,2175.60009766,24.4829998,908.59997559,992.70001221],[1711497600000,1,1.08159557,1.26108176,0.25067054,1.10243859,0.00661463,0.1383432,0.65155069,0.735186,0.59944851,0.09400352,0.09258316,0.14502212,0.04271861,0.00273545,0.21753317,0.03099142,0.05283318,0.0603009,0.01200048,0.74150971,0.12782656,0.00074016,0.02746498,0.27325391,null,null,null,null,null,2190.60009766,24.625,895.90002441,979],[1711584000000,1,1.08110446,1.26430242,0.25070197,1.1070029,0.00661419,0.13834703,0.65099928,0.73686537,0.59755004,0.09380511,0.09240948,0.14495905,0.04272226,0.00273515,0.2173724,0.03093389,0.0526776,0.06033619,0.01199328,0.74112503,0.12779879,0.00074115,0.02743108,0.27164317,null,null,null,null,null,2217.39990234,24.79700089,907.70001221,1009.5],[1711929600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2236.5,24.95400047,900.90002441,992],[1712016000000,1,1.07489896,1.25703942,0.25033796,1.10076393,0.00659413,0.13819981,0.65057576,0.73740875,0.59584103,0.09300422,0.09180882,0.14412337,0.04238366,0.00271695,0.21628169,0.03106362,0.05310759,0.06022174,0.01199041,0.73953557,0.12774002,0.00073966,0.02728513,0.26989825,null,null,null,null,null,2261,25.80400085,922.20001221,992.29998779],[1712102400000,1,1.078295,1.2580357,0.25095362,1.10120031,0.00658848,0.13820363,0.65197549,0.73724565,0.59726453,0.09315758,0.0924941,0.14456508,0.04253328,0.00274236,0.2170186,0.03130772,0.05320479,0.06031363,0.01198035,0.74002812,0.1277286,0.00074057,0.02724053,0.26847079,null,null,null,null,null,2294.39990234,26.94499969,934,1009.70001221],[1712188800000,1,1.08519897,1.26497413,0.25263371,1.10217128,0.00658935,0.13823993,0.65984823,0.74063102,0.60295448,0.09427914,0.09345096,0.14549052,0.04285592,0.00277154,0.21840737,0.03135878,0.0535372,0.06039778,0.01199041,0.74183976,0.12773513,0.00074204,0.02721088,0.26901969,null,null,null,null,null,2288.80004883,27.13999939,939.79998779,1029.30004883],[1712275200000,1,1.08410485,1.26391891,0.25308767,1.10701516,0.00660633,0.13824184,0.65858799,0.73740875,0.60222824,0.09405657,0.09336196,0.14534039,0.04287429,0.00277901,0.21823102,0.03130478,0.05374553,0.06052902,0.01200192,0.74211503,0.12774002,0.00074046,0.02727769,0.26619816,null,null,null,null,null,2325.69995117,27.39999962,928.5,995.40002441],[1712534400000,1,1.08229793,1.26149538,0.25303644,1.10359441,0.00658198,0.13825713,0.65863136,0.73551044,0.60182956,0.09437969,0.09337853,0.14510418,0.04268761,0.00276962,0.21785069,0.03105783,0.05369358,0.0607851,0.0120048,0.74096028,0.12768783,0.00073708,0.02721459,0.27035064,null,null,null,null,null,2331.69995117,27.71199989,961.90002441,1038.5],[1712620800000,1,1.08669666,1.26856867,0.25530394,1.10673337,0.00658718,0.1382514,0.66233938,0.73681108,0.6058036,0.09486316,0.0937374,0.14568977,0.04281738,0.00279213,0.21873223,0.03106362,0.05410231,0.06130268,0.01201923,0.7431629,0.1277025,0.00073876,0.02749141,0.27092929,null,null,null,null,null,2343.5,27.89100075,972.40002441,1074.09997559],[1712707200000,1,1.08600037,1.26995415,0.25515411,1.10703967,0.00658631,0.13825904,0.66225166,0.73735437,0.60819852,0.09497578,0.09389142,0.14558796,0.04281005,0.00279049,0.21855535,0.0309991,0.05407013,0.06125049,0.01201923,0.743605,0.12767479,0.00074012,0.02746875,0.26931674,null,null,null,null,null,2329.60009766,27.96100044,964.59997559,1051.69995117],[1712793600000,1,1.07290381,1.25448478,0.25202883,1.09625082,0.00653509,0.1381788,0.65231572,0.73046019,0.59873069,0.09304489,0.09234804,0.14381247,0.04225293,0.00275247,0.21581957,0.03097797,0.05321668,0.06080543,0.01199616,0.73898906,0.12763731,0.0007302,0.02735604,0.26622651,null,null,null,null,null,2354.80004883,28.1760006,976.09997559,1038.90002441],[1712880000000,1,1.06520095,1.24696053,0.25003125,1.09633495,0.00652869,0.13816926,0.6490135,0.72743144,0.5960186,0.09206662,0.09193035,0.14278167,0.04204154,0.0027199,0.21425205,0.03093581,0.05328474,0.06052902,0.01198035,0.7357269,0.1276031,0.00072473,0.02741604,0.26513946,null,null,null,null,null,2356.19995117,28.25499916,990.5,1057.69995117],[1713139200000,1,1.06559823,1.24770734,0.24816975,1.09573431,0.00649562,0.13814826,0.64813014,0.72764316,0.59389476,0.09219309,0.09165651,0.14283062,0.04207869,0.00270285,0.21422451,0.03086134,0.05273427,0.06035294,0.0119861,0.73502389,0.12774002,0.00072303,0.02723682,0.26923698,null,null,null,null,null,2365.80004883,28.65099907,969.79998779,1042.09997559],[1713225600000,1,1.06370531,1.24497342,0.24489396,1.09524227,0.00646454,0.13815208,0.64164261,0.72516316,0.58858152,0.09142272,0.09111285,0.14256997,0.04219409,0.00269542,0.21374829,0.03076734,0.05263241,0.05937784,0.01196458,0.73313783,0.12768946,0.00071793,0.02730375,0.26591501,null,null,null,null,null,2390.80004883,28.31800079,964,1029.40002441],[1713312000000,1,1.06379584,1.24567129,0.24450476,1.09749004,0.00646538,0.13814444,0.64254964,0.72411296,0.59059768,0.09108464,0.09095457,0.14258013,0.0421674,0.00270687,0.21379399,0.03074085,0.05246865,0.05885122,0.01195172,0.73389109,0.12769598,0.00072273,0.02715178,0.26480246,null,null,null,null,null,2371.69995117,28.34600067,942.70001221,1029],[1713398400000,1,1.06789688,1.2471316,0.2468831,1.1004732,0.0064792,0.13816162,0.64457909,0.72711408,0.59283851,0.09176753,0.09098188,0.14311885,0.04228687,0.00271091,0.21461991,0.03077207,0.0524871,0.05901968,0.01197318,0.73545635,0.1276862,0.00072774,0.02720718,0.26457126,null,null,null,null,null,2382.30004883,28.32900047,945.29998779,1037.59997559],[1713484800000,1,1.06530308,1.2442144,0.24602667,1.10052165,0.00646872,0.13810056,0.64090239,0.72637466,0.58840836,0.09133254,0.09054854,0.14275925,0.04216207,0.00269491,0.21406859,0.03067391,0.05201912,0.05764021,0.01198035,0.73416049,0.12766827,0.00072514,0.02711497,0.2651254,null,null,null,null,null,2398.39990234,28.80800056,934.09997559,1025.5],[1713744000000,1,1.06319639,1.23158776,0.24617809,1.0968761,0.00646287,0.13805671,0.64370776,0.72859745,0.59052793,0.09164307,0.09072846,0.14249074,0.04206453,0.00269913,0.21368435,0.0307333,0.05225343,0.05839859,0.01199616,0.73372955,0.12761125,0.00072443,0.02699055,0.26544209,null,null,null,null,null,2332.19995117,27.21299934,922.20001221,1014.70001221],[1713830400000,1,1.06739534,1.24044855,0.24732273,1.09769484,0.00645995,0.13799004,0.64549445,0.72992701,0.59147099,0.09199378,0.09098933,0.1430697,0.04226364,0.00271172,0.21450482,0.03068897,0.05198208,0.05841326,0.01200048,0.73394495,0.12761776,0.00072553,0.02699784,0.26406126,null,null,null,null,null,2327.69995117,27.33099937,913.70001221,1025.90002441],[1713916800000,1,1.0686044,1.24334809,0.24740228,1.09331438,0.00645411,0.13800718,0.6507451,0.73051355,0.59333096,0.09194219,0.09107634,0.14329111,0.04233342,0.00271665,0.21476279,0.03075125,0.05211156,0.05909607,0.01200192,0.73459193,0.1276699,0.00072698,0.02698327,0.26490768,null,null,null,null,null,2324.5,27.3239994,910,1007.40002441],[1714003200000,1,1.0719952,1.2512356,0.24834848,1.09477464,0.00642839,0.13799765,0.65308255,0.7313149,0.59587653,0.09210393,0.09151475,0.14372566,0.0426203,0.00272784,0.21542903,0.0307626,0.05270926,0.0586851,0.01200192,0.735186,0.12774002,0.00072765,0.02700878,0.2637409,null,null,null,null,null,2329.80004883,27.34199905,913.70001221,981.09997559],[1714089600000,1,1.07139796,1.2510008,0.24797897,1.09561426,0.00637633,0.13799956,0.65359477,0.73222523,0.594884,0.09153234,0.09080013,0.14367197,0.04257674,0.0027312,0.21529452,0.03078344,0.05302902,0.05801642,0.01199472,0.73448402,0.12774002,0.00072654,0.02706726,0.26261194,null,null,null,null,null,2334.80004883,27.24099922,914.29998779,957.40002441],[1714348800000,1,1.0719952,1.25390277,0.24783147,1.09656337,0.00639877,0.13809675,0.65677131,0.73249341,0.5978001,0.09174144,0.09097443,0.14373599,0.04258218,0.00273718,0.21543831,0.03088422,0.05346621,0.05851478,0.01198322,0.73534819,0.1277645,0.00072621,0.02700513,0.26590087,null,null,null,null,null,2345.39990234,27.37299919,954.09997559,976.70001221],[1714435200000,1,1.07179987,1.25388705,0.24822519,1.09512233,0.00636943,0.13810247,0.65261372,0.73051355,0.594283,0.09119345,0.09071529,0.143705,0.04263302,0.00274341,0.21539655,0.03088422,0.05340853,0.05892405,0.0119861,0.73448402,0.12787397,0.00072435,0.02697599,0.26680185,null,null,null,null,null,2291.39990234,26.39100075,941.20001221,951.90002441],[1714521600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2299.89990234,26.48900032,949,947.70001221],[1714608000000,1,1.06980476,1.25067224,0.24719434,1.09621477,0.00645911,0.13810056,0.65286936,0.72886297,0.59276823,0.09157677,0.09033179,0.14342675,0.04263847,0.00275028,0.21497979,0.03088898,0.05357305,0.05904408,0.01198179,0.73588932,0.1279165,0.00072755,0.02707826,0.26714396,null,null,null,null,null,2299.19995117,26.58300018,956.70001221,938.20001221],[1714694400000,1,1.07440236,1.25554007,0.24818823,1.10263309,0.00652656,0.13810056,0.65793802,0.73179656,0.59847986,0.09230372,0.09176669,0.14405486,0.0429332,0.00276228,0.21591277,0.03091955,0.05400297,0.05900506,0.01198179,0.73959027,0.12796397,0.00073577,0.02718869,0.26898351,null,null,null,null,null,2299,26.44499969,959.59997559,947.5],[1714953600000,1,1.07759782,1.25800405,0.24953213,1.10477706,0.00650322,0.13875591,0.66321793,0.7315289,0.60230079,0.09269645,0.09236851,0.14447109,0.04311274,0.00276748,0.2168727,0.03098757,0.05432303,0.05909642,0.01197461,0.74074074,0.12794596,0.00073808,0.02719978,0.26725106,null,null,null,null,null,2321.60009766,27.36899948,959.29998779,982.29998779],[1715040000000,1,1.0766001,1.25470514,0.24956949,1.10194052,0.00646789,0.13854637,0.66063289,0.7308873,0.60085321,0.09216675,0.09203273,0.14432305,0.04304037,0.00276725,0.2163706,0.03098949,0.05406604,0.05928209,0.01197605,0.73893446,0.12786743,0.00073616,0.02712968,0.26877385,null,null,null,null,null,2315.19995117,27.3029995,981.40002441,978.79998779],[1715126400000,1,1.07429848,1.24798762,0.24940144,1.09958985,0.00642715,0.13834894,0.65608188,0.72663857,0.59855151,0.09156251,0.0913751,0.14400922,0.04291109,0.00276258,0.21590811,0.0309991,0.05360522,0.05904826,0.01197605,0.73724565,0.12790995,0.00073257,0.02704896,0.26936027,null,null,null,null,null,2313.60009766,27.36100006,978.59997559,955.40002441],[1715212800000,1,1.07320319,1.24797205,0.25004376,1.09958985,0.00641396,0.13838149,0.65845789,0.72870364,0.60020407,0.09156587,0.09155832,0.14387247,0.04304037,0.00276633,0.21570785,0.0310347,0.05396858,0.05904373,0.01197605,0.7371913,0.12794268,0.00072929,0.02708926,0.26736538,null,null,null,null,null,2332.10009766,28.13199997,984.70001221,970.40002441],[1715299200000,1,1.07789982,1.25256776,0.25085919,1.10225632,0.00642096,0.13841022,0.66045836,0.73094072,0.60139524,0.09223476,0.09233696,0.14447735,0.04322642,0.00278009,0.2166284,0.03102507,0.05425494,0.05964132,0.01197461,0.73871611,0.12797379,0.00073191,0.02723312,0.26886057,null,null,null,null,null,2367.30004883,28.27499962,1001.09997559,980.79998779],[1715558400000,1,1.07950559,1.25489409,0.25186379,1.10332653,0.00641601,0.13822846,0.66207627,0.7315289,0.60230079,0.09226454,0.09242315,0.14469058,0.04356539,0.0027894,0.21693386,0.03104722,0.0544692,0.05973573,0.01197748,0.73915293,0.12800983,0.00073136,0.02719978,0.26879553,null,null,null,null,null,2336.10009766,28.22100067,1005.29998779,964.90002441],[1715644800000,1,1.07959882,1.25560313,0.25286368,1.10151569,0.00639223,0.13822846,0.66115702,0.73179656,0.60197448,0.09204967,0.09241973,0.14470314,0.0436205,0.00279619,0.21697151,0.03100775,0.05429619,0.059527,0.01197461,0.73898906,0.12800492,0.00073116,0.02727025,0.26930224,null,null,null,null,null,2353.39990234,28.48500061,1039.30004883,981.5],[1715731200000,1,1.08320064,1.26187742,0.25373627,1.10530213,0.00643128,0.13849456,0.66423115,0.73372955,0.6065017,0.09277901,0.09298693,0.14516738,0.04373688,0.00280623,0.21769418,0.03096934,0.05441229,0.05928526,0.01197748,0.74145473,0.12807049,0.00073591,0.02736727,0.27059938,null,null,null,null,null,2388.69995117,29.51399994,1063.30004883,1014.09997559],[1715817600000,1,1.08660219,1.26569461,0.25478356,1.10629259,0.00645536,0.13854445,0.66702241,0.73367572,0.61064973,0.09353399,0.09333408,0.14563248,0.04397537,0.00281373,0.21838829,0.03105494,0.05490342,0.05977429,0.01197605,0.74338388,0.12813942,0.0007427,0.02765487,0.27126,null,null,null,null,null,2380,29.66500092,1065.40002441,997.5],[1715904000000,1,1.08439876,1.26556647,0.25425237,1.10035211,0.00641807,0.13837,0.66604502,0.73351427,0.61091087,0.09304143,0.0932175,0.14533194,0.0438635,0.00279775,0.2179599,0.03099622,0.05474892,0.05994844,0.0119976,0.74228029,0.12818048,0.00073691,0.027552,0.26896181,null,null,null,null,null,2412.19995117,31.04700089,1084.59997559,1009.90002441],[1716163200000,1,1.08609473,1.26958332,0.25535609,1.09928766,0.00641725,0.1382514,0.66800267,0.73394495,0.61109753,0.093527,0.09353662,0.14556888,0.0438866,0.00281627,0.21831201,0.0310559,0.05483899,0.06023334,0.0120048,0.74250074,0.12821006,0.00073519,0.02769699,0.26972353,null,null,null,null,null,2433.89990234,32.20500183,1059.69995117,1030.69995117],[1716249600000,1,1.08640151,1.27153665,0.25530394,1.09915475,0.00639591,0.13820172,0.66742308,0.73421439,0.60997926,0.09380863,0.09379279,0.14559644,0.04401602,0.00281865,0.2184026,0.03106265,0.05515994,0.0604226,0.01200336,0.74250074,0.12814598,0.00073378,0.0275558,0.27233857,null,null,null,null,null,2421.69995117,31.86800003,1056.69995117,1029.40002441],[1716336000000,1,1.08300121,1.27164984,0.25371052,1.09338611,0.00638774,0.13811392,0.66489362,0.73126143,0.61102285,0.0931012,0.09348328,0.14514209,0.04376176,0.00279088,0.21768471,0.03107134,0.05484531,0.0600341,0.0120048,0.74096028,0.12810823,0.00073129,0.02745367,0.27174651,null,null,null,null,null,2389.19995117,31.29500008,1044.09997559,1002.90002441],[1716422400000,1,1.08539921,1.27432365,0.25460841,1.09559025,0.00638855,0.13813109,0.66454014,0.73179656,0.61312078,0.09362945,0.09424715,0.1454482,0.04387504,0.00280411,0.21815485,0.03103662,0.05451047,0.06012181,0.0120149,0.7415647,0.12807213,0.00073503,0.02740101,0.27227925,null,null,null,null,null,2335,30.2840004,1025.69995117,973.29998779],[1716508800000,1,1.08399909,1.27168218,0.25473813,1.09229929,0.00636618,0.138051,0.66120074,0.72923503,0.61079892,0.0934562,0.09429959,0.14528549,0.04382313,0.00281429,0.2179219,0.03101256,0.05433424,0.05994126,0.0120308,0.74046649,0.12801147,0.00073221,0.02726653,0.27235341,null,null,null,null,null,2332.5,30.32999992,1034.80004883,969.09997559],[1716768000000,1,1.08430469,1.27459978,0.25480953,1.09282451,0.00637552,0.13804909,0.66440768,0.73201083,0.61379818,0.09396024,0.09498931,0.14531082,0.04384042,0.00281857,0.21789341,0.03106844,0.05431506,0.05993874,0.01202935,0.74101519,0.12807213,0.00073361,0.02731121,0.27208663,null,null,null,null,null,null,null,null,null],[1716854400000,1,1.08819849,1.27903407,0.25614754,1.0983097,0.00638081,0.13802241,0.66702241,0.7342683,0.61659884,0.09490637,0.095398,0.14584063,0.04413647,0.00284285,0.21869396,0.03107231,0.05456192,0.06008316,0.01202212,0.74233539,0.12803278,0.00073638,0.02732614,0.27240534,null,null,null,null,null,2355.19995117,31.97100067,1061.69995117,976.70001221],[1716940800000,1,1.0857056,1.27534753,0.25462138,1.09589041,0.0063589,0.13794435,0.66321793,0.73168947,0.6128202,0.09423294,0.095095,0.14552228,0.04390008,0.00280481,0.21815009,0.03102988,0.05455775,0.05946187,0.01199328,0.74101519,0.12801475,0.0007313,0.02717761,0.27038719,null,null,null,null,null,2340.30004883,32.20299911,1042.69995117,963.09997559],[1717027200000,1,1.08150199,1.27077721,0.25240415,1.10266956,0.0063804,0.13819217,0.66181337,0.7293414,0.61079892,0.09404772,0.09481459,0.14498217,0.0436624,0.00277701,0.21732516,0.03098469,0.05367254,0.05875441,0.01200768,0.74013767,0.12790341,0.00072649,0.02721088,0.26871607,null,null,null,null,null,2342.89990234,31.38800049,1032.90002441,944.29998779],[1717113600000,1,1.08519897,1.27124569,0.25447235,1.10531435,0.00636416,0.13810629,0.66515897,0.73303035,0.61323358,0.0950182,0.09533525,0.14549264,0.04391936,0.00279096,0.21805495,0.03103277,0.05347651,0.05885434,0.01198753,0.74008289,0.12791486,0.00072293,0.0271813,0.26899798,null,null,null,null,null,2322.89990234,30.29700089,1037.69995117,899.20001221],[1717372800000,1,1.08419889,1.27291242,0.25322867,1.10949618,0.0063743,0.13800527,0.6655574,0.73335289,0.61553613,0.09507601,0.09520092,0.14535518,0.04385196,0.00277008,0.21787916,0.03105687,0.0535329,0.05701482,0.0120308,0.74068588,0.12785762,0.00072607,0.02714809,0.27315687,null,null,null,null,null,2346.60009766,30.64100075,1018.5,913],[1717459200000,1,1.08649594,1.27609617,0.25264647,1.11975813,0.00645619,0.1381788,0.66396654,0.73115449,0.6164848,0.0955119,0.09456891,0.14566218,0.04389045,0.0027697,0.21839306,0.03084706,0.05352488,0.05562509,0.01198035,0.74217011,0.12797215,0.00072641,0.02734482,0.27128944,null,null,null,null,null,2325.5,29.48800087,991.59997559,910.29998779],[1717545600000,1,1.08720469,1.27833101,0.2525699,1.12036031,0.00640574,0.13797861,0.66484941,0.73126143,0.61854395,0.0959785,0.09474542,0.14575347,0.04409754,0.00277539,0.21851237,0.03085848,0.05281002,0.05664888,0.0119861,0.74178473,0.12805081,0.00072901,0.02724424,0.26975991,null,null,null,null,null,2354.10009766,29.94799995,996,924.5],[1717632000000,1,1.08649594,1.2769109,0.25258904,1.12160434,0.00640082,0.13803004,0.66379024,0.73024682,0.61789422,0.09621028,0.09447867,0.14566006,0.04410921,0.00278102,0.21835491,0.03102026,0.05267122,0.05680914,0.01197748,0.74172971,0.12804425,0.00073094,0.02738226,0.26825473,null,null,null,null,null,2370.30004883,31.24699974,1008.29998779,923.79998779],[1717718400000,1,1.08979948,1.28031137,0.25414898,1.12397437,0.0064288,0.13809675,0.66675557,0.7313149,0.61934845,0.09637811,0.09487666,0.14606003,0.04434197,0.00280214,0.21899569,0.03099142,0.05320762,0.0559034,0.01199041,0.7437156,0.12806885,0.00073142,0.02741228,0.26761581,null,null,null,null,null,2305.19995117,29.33499908,967.79998779,909.5],[1717977600000,1,1.07560422,1.2719248,0.24875003,1.1161088,0.0063743,0.1379729,0.65971764,0.72669137,0.61132168,0.09490908,0.09343262,0.14419819,0.0436605,0.00272889,0.21611809,0.03084611,0.05345135,0.05445229,0.01197748,0.73937153,0.12798198,0.00072709,0.02719978,0.26727963,null,null,null,null,null,2307.69995117,29.7689991,972.5,896.40002441],[1718064000000,1,1.07299591,1.27437237,0.2471638,1.11515043,0.00636943,0.13784928,0.65989178,0.72595281,0.61267002,0.09540619,0.09337766,0.14386419,0.04343105,0.00271902,0.21560088,0.03088612,0.0537646,0.05446475,0.01196602,0.73915293,0.12803933,0.00072538,0.02721088,0.26876663,null,null,null,null,null,2307.5,29.13299942,955.59997559,876.90002441],[1718150400000,1,1.07649579,1.27599847,0.24812664,1.11658236,0.00635647,0.13786068,0.66124446,0.72759022,0.61417516,0.09582124,0.0938738,0.14432514,0.04360719,0.00272339,0.21630508,0.03088422,0.05369358,0.05309744,0.01196745,0.73969968,0.1280295,0.0007267,0.02727025,0.26978902,null,null,null,null,null,2336,30.1760006,968.20001221,899.79998779],[1718236800000,1,1.07839965,1.27669897,0.24806509,1.11543653,0.0063593,0.13788349,0.66436354,0.72753729,0.61705541,0.09610579,0.09433606,0.14457135,0.0436624,0.0027199,0.21666594,0.03096071,0.05435905,0.0534788,0.01196745,0.74079561,0.12803933,0.00072751,0.02723682,0.26887503,null,null,null,null,null,2300.19995117,28.98999977,951.29998779,877.40002441],[1718323200000,1,1.0686044,1.26905164,0.24434345,1.12082493,0.00636821,0.13783218,0.66141941,0.72674419,0.61349693,0.09479212,0.09371632,0.14323364,0.04320028,0.00268492,0.21469363,0.0306335,0.05451522,0.0538416,0.01197031,0.73882527,0.1280213,0.00072164,0.02724053,0.26816841,null,null,null,null,null,2331.39990234,29.40200043,955.29998779,890.59997559],[1718582400000,1,1.07120285,1.26659236,0.24568817,1.12038541,0.00633433,0.13781318,0.65936964,0.72743144,0.61120958,0.09485236,0.09326096,0.14358739,0.04337078,0.00270336,0.21523428,0.03043584,0.05469143,0.05393918,0.01197031,0.73893446,0.12803114,0.00072347,0.02717761,0.26834112,null,null,null,null,null,2312.39990234,29.32500076,967.79998779,883.59997559],[1718668800000,1,1.07150128,1.26744319,0.24630542,1.12646863,0.00632471,0.13781698,0.66111331,0.72737853,0.61012813,0.09520183,0.09359703,0.1436307,0.04326382,0.00271179,0.21532234,0.03063444,0.05514716,0.05434487,0.0119861,0.73844336,0.12807213,0.000722,0.02716284,0.26876663,null,null,null,null,null,2330.39990234,29.50499916,974.09997559,880.90002441],[1718755200000,1,1.07489896,1.27275041,0.24824368,1.13076123,0.00633112,0.13779799,0.66662223,0.7293946,0.61323358,0.09585338,0.09467187,0.14410468,0.04315181,0.00271209,0.21598272,0.0307333,0.05547819,0.05412837,0.0119861,0.74035685,0.12810987,0.0007242,0.02727025,0.26900522,null,null,null,null,null,null,null,null,null],[1718841600000,1,1.07190327,1.26832733,0.24806509,1.12287636,0.00631194,0.13773156,0.66675557,0.7293946,0.61278265,0.09572218,0.0949298,0.14372359,0.04305149,0.00269738,0.21536407,0.03047573,0.05523367,0.05428646,0.01196029,0.73904368,0.12813449,0.00072036,0.02720348,0.26832671,null,null,null,null,null,2353.80004883,30.77599907,981.59997559,905.40002441],[1718928000000,1,1.06879856,1.26438235,0.24729215,1.12068676,0.00629366,0.13772777,0.66671111,0.73046019,0.6133088,0.09505071,0.09484876,0.14330959,0.0428394,0.00269266,0.21473512,0.03043862,0.05588747,0.05473424,0.01196602,0.73871611,0.12815255,0.00071993,0.02730003,0.26655294,null,null,null,null,null,2316.39990234,29.57299995,993.70001221,918.09997559],[1719187200000,1,1.07299591,1.2663678,0.24951967,1.11934451,0.00626881,0.13775623,0.66409882,0.73083388,0.61165821,0.09533161,0.09454566,0.14384764,0.04310531,0.00272087,0.21557299,0.03040068,0.05499128,0.05534157,0.01197748,0.73898906,0.12808525,0.00072034,0.02727025,0.26823315,null,null,null,null,null,2330,29.48900032,999.09997559,976.09997559],[1719273600000,1,1.07139796,1.26845604,0.24919013,1.11895624,0.00627156,0.13769174,0.66511473,0.7313149,0.61229488,0.09544353,0.09459217,0.1436307,0.04316857,0.00270555,0.21527135,0.03033796,0.05507427,0.05541578,0.0119861,0.73893446,0.12807869,0.00071856,0.02728141,0.26806777,null,null,null,null,null,2316.60009766,28.83699989,983.70001221,933.70001221],[1719360000000,1,1.06890138,1.26567859,0.24815127,1.11517531,0.00623558,0.13761594,0.66586763,0.73072707,0.60949595,0.09456086,0.09380863,0.14330138,0.04296825,0.00269564,0.21477202,0.03037021,0.05502911,0.05483208,0.01196745,0.73648549,0.12807541,0.00071832,0.02713336,0.26686593,null,null,null,null,null,2299.19995117,28.9090004,1020.70001221,922.70001221],[1719446400000,1,1.06959879,1.2644463,0.24765962,1.11369736,0.00623092,0.13757808,0.66524747,0.73024682,0.60971892,0.09433784,0.0938412,0.1434103,0.0428982,0.00268962,0.21486893,0.03041085,0.05440252,0.05435521,0.0119861,0.73670252,0.12806393,0.00072138,0.02715178,0.26626195,null,null,null,null,null,2324.5,28.91799927,991.70001221,927.59997559],[1719532800000,1,1.07050335,1.26479814,0.24843486,1.11117284,0.00622587,0.13768794,0.66577896,0.72971395,0.60819852,0.09423827,0.09393199,0.14354616,0.04277709,0.00270944,0.21507689,0.03042288,0.05490584,0.05471387,0.01199472,0.73762632,0.12805901,0.00072583,0.0272257,0.26629031,null,null,null,null,null,2327.69995117,29.23699951,1001.90002441,977.90002441],[1719792000000,1,1.07449472,1.26725045,0.24983761,1.1089917,0.00620578,0.13758565,0.66702241,0.73040684,0.6091989,0.09452421,0.09399468,0.14406108,0.0428982,0.00272546,0.21591277,0.03060163,0.05509824,0.05445615,0.01198466,0.73762632,0.128,0.00072337,0.02724796,0.26659557,null,null,null,null,null,2327.60009766,29.29999924,978.29998779,972.40002441],[1719878400000,1,1.07290381,1.26588688,0.24807125,1.10642724,0.0061908,0.13752699,0.6655574,0.72854437,0.60639136,0.09397348,0.09346231,0.14383936,0.04260032,0.00271209,0.21557764,0.03059227,0.05414273,0.05451047,0.01198179,0.73643125,0.12798689,0.00072091,0.02714441,0.26549847,null,null,null,null,null,2323,29.35300064,998.20001221,1020.20001221],[1719964800000,1,1.07580093,1.27042203,0.25008128,1.10701516,0.00617627,0.13748728,0.66724495,0.73168947,0.60720141,0.09460917,0.0938879,0.14423354,0.04270037,0.00272301,0.21614144,0.03069368,0.05404675,0.05472675,0.01197461,0.7371913,0.1280213,0.00071947,0.02720348,0.26565364,null,null,null,null,null,2359.80004883,30.54800034,1002,1034.19995117],[1720051200000,1,1.07999525,1.27564037,0.25164196,1.1114569,0.00621272,0.13755347,0.6730834,0.73443008,0.61221991,0.09525896,0.09472478,0.14479533,0.04295348,0.00274461,0.21700447,0.03070404,0.05458217,0.05515811,0.01197318,0.74002812,0.12805245,0.00072432,0.02730003,0.2668232,null,null,null,null,null,null,null,null,null],[1720137600000,1,1.08240337,1.27923041,0.25290845,1.11243367,0.00621852,0.13761405,0.67344602,0.73453798,0.61248239,0.09527711,0.09454924,0.1451084,0.04294979,0.00275733,0.21747167,0.03057076,0.0548408,0.05537375,0.01197748,0.74074074,0.12802786,0.00072413,0.02733734,0.26946188,null,null,null,null,null,2388.5,31.38800049,1035.30004883,1035.80004883],[1720396800000,1,1.08350579,1.28361466,0.25328639,1.11574766,0.00621388,0.13755915,0.67435431,0.73346047,0.61372284,0.09520636,0.09456712,0.1452686,0.04306076,0.00274514,0.21779849,0.03055208,0.05510583,0.05545051,0.01197605,0.7412349,0.12802622,0.00072279,0.02745744,0.27071659,null,null,null,null,null,2355.19995117,30.61800003,1003.70001221,1011.5],[1720483200000,1,1.08139673,1.2799017,0.2535947,1.11346175,0.00620771,0.13751375,0.67326466,0.73303035,0.6116208,0.09467725,0.09412473,0.14496956,0.04285959,0.00273635,0.21744803,0.03037852,0.05502184,0.05549698,0.01197748,0.74030204,0.12801147,0.00072286,0.02746121,0.27223478,null,null,null,null,null,2360.10009766,30.77199936,989.70001221,982.5],[1720569600000,1,1.0824971,1.28078692,0.25437525,1.11333779,0.0061931,0.13743815,0.67421791,0.73351427,0.60801362,0.09489377,0.0932627,0.14510208,0.04265302,0.00275672,0.21765628,0.03043306,0.055348,0.05611609,0.01197461,0.74117996,0.12802458,0.00072241,0.0275141,0.27353794,null,null,null,null,null,2372.19995117,30.72699928,997.5,987.59997559],[1720656000000,1,1.08550525,1.28758128,0.25514109,1.11344935,0.00618888,0.13764625,0.67526504,0.73362189,0.60860568,0.09506065,0.09299644,0.14549687,0.04280272,0.00275543,0.21816912,0.0304238,0.05530637,0.05593748,0.01196602,0.74211503,0.12805737,0.00072461,0.0275596,0.27469509,null,null,null,null,null,2415,31.3939991,1005.5,993.40002441],[1720742400000,1,1.08900432,1.2959747,0.25594431,1.1172685,0.00629961,0.13787588,0.67741498,0.73410659,0.61113488,0.09472478,0.09305702,0.14595983,0.04297379,0.00277878,0.21898609,0.03027826,0.05557964,0.05639204,0.01197175,0.74471254,0.12808853,0.00072702,0.02766252,0.27549727,null,null,null,null,null,2414,30.88599968,999,969.09997559],[1721001600000,1,1.09070285,1.29775748,0.25666692,1.11809298,0.00632871,0.13770501,0.6779661,0.73303035,0.6091989,0.09453494,0.09285741,0.1461796,0.04290372,0.00278606,0.21949078,0.03025078,0.05499582,0.05620977,0.01196315,0.74498994,0.12811643,0.00072314,0.02763194,0.27676298,null,null,null,null,null,2422.89990234,30.67200089,998.5,946.70001221],[1721088000000,1,1.09020343,1.2969664,0.25541479,1.11689414,0.00631433,0.13761215,0.67426337,0.73115449,0.60701712,0.09435297,0.09253519,0.14611765,0.04300335,0.00278164,0.21952451,0.03021787,0.05532136,0.05639236,0.01196602,0.74432453,0.12813449,0.00072317,0.02772003,0.27583163,null,null,null,null,null,2462.39990234,31.19499969,1000,953],[1721174400000,1,1.09339806,1.30298253,0.25458897,1.12803158,0.00638651,0.13775623,0.67403613,0.73142188,0.60827251,0.09500827,0.09299557,0.14657813,0.0432339,0.00279439,0.22010917,0.03021513,0.05500762,0.0562493,0.01196745,0.74582339,0.12808033,0.00072503,0.02782802,0.27539864,null,null,null,null,null,2454.80004883,30.13699913,996.90002441,950.5],[1721260800000,1,1.09300368,1.29848207,0.25467325,1.13077401,0.006391,0.1377847,0.67317402,0.73094072,0.60686977,0.09476517,0.0930371,0.14650941,0.04326382,0.0028045,0.21994941,0.03022244,0.05493841,0.05643468,0.01195743,0.74582339,0.12806065,0.00072318,0.02781254,0.2750275,null,null,null,null,null,2451.80004883,29.99500084,974.70001221,926.29998779],[1721347200000,1,1.08900432,1.29212322,0.25412315,1.12407545,0.00634598,0.13756104,0.66907534,0.72902238,0.60208321,0.09379807,0.09208951,0.14595983,0.04310902,0.0027859,0.21906285,0.03025719,0.05455299,0.05582756,0.01195172,0.743605,0.12804425,0.00072054,0.0275596,0.27358284,null,null,null,null,null,2395.5,29.08799934,962.5,899.09997559],[1721606400000,1,1.08880275,1.29287497,0.25446588,1.12583452,0.00637471,0.13749106,0.66511473,0.72727273,0.59919708,0.09362419,0.09136926,0.14591936,0.04315367,0.00279376,0.21898609,0.03032325,0.05472795,0.05542193,0.01195314,0.74332863,0.12808525,0.00072045,0.02753683,0.27499725,null,null,null,null,null,2392,29.12400055,945.40002441,889.20001221],[1721692800000,1,1.08600037,1.29173933,0.25391666,1.12178049,0.00640164,0.13746271,0.66233938,0.72669137,0.59640961,0.09303104,0.09077623,0.14555617,0.04281922,0.00278156,0.21838353,0.03037021,0.05428086,0.05561983,0.011946,0.74305246,0.12808361,0.00072131,0.02761668,0.27623546,null,null,null,null,null,2404.60009766,29.13199997,945,909.09997559],[1721779200000,1,1.08479872,1.29183945,0.25292764,1.12893575,0.00648677,0.1374306,0.66032752,0.72547882,0.59385949,0.0928169,0.0908389,0.14538053,0.04266576,0.00275832,0.21824531,0.03042843,0.05460542,0.05475672,0.011946,0.74415836,0.12805081,0.0007232,0.02767553,0.27530766,null,null,null,null,null,2413.30004883,29.11599922,958.79998779,922],[1721865600000,1,1.08510477,1.28749839,0.25253801,1.13813551,0.00655179,0.13852718,0.65218809,0.72243895,0.58969218,0.0921608,0.08980772,0.14540801,0.0427387,0.00275877,0.21834538,0.03021878,0.05407919,0.05399043,0.01193887,0.74493445,0.12813777,0.00072469,0.02763576,0.27356039,null,null,null,null,null,2351.89990234,27.80699921,934.90002441,894],[1721952000000,1,1.08600037,1.28706755,0.25409732,1.1319516,0.0064704,0.1379044,0.65582371,0.723589,0.58934465,0.09256345,0.09097774,0.14552651,0.04280639,0.00277785,0.21843123,0.03033704,0.05481494,0.05450334,0.0119403,0.74415836,0.12809346,0.00072152,0.02776621,0.27294811,null,null,null,null,null,2380,27.86000061,934.09997559,884.90002441],[1722211200000,1,1.08170087,1.28247877,0.2519209,1.12935649,0.00649899,0.13776382,0.65423618,0.72228241,0.58730252,0.09224411,0.09078117,0.14495064,0.04263483,0.00275596,0.21753791,0.0302911,0.05434546,0.05424229,0.01194315,0.74393691,0.12802622,0.00072286,0.02779708,0.26826913,null,null,null,null,null,2377.30004883,27.70299911,949,885.79998779],[1722297600000,1,1.08240337,1.28458752,0.25267201,1.12843892,0.00645786,0.1379044,0.65363749,0.72181319,0.58872012,0.09262347,0.09104566,0.14505788,0.04256587,0.00274371,0.21750005,0.03021787,0.05444251,0.05370915,0.01194458,0.7437156,0.12800655,0.00072228,0.02778164,0.26765879,null,null,null,null,null,2405,28.36499977,965,878],[1722384000000,1,1.08280186,1.28323581,0.25235319,1.13584734,0.00665292,0.13847539,0.65091453,0.72296125,0.59206631,0.09324444,0.09162711,0.14510629,0.04253509,0.00273583,0.21765154,0.030155,0.05485313,0.05325608,0.01194886,0.74721662,0.12800655,0.00072869,0.02803083,0.26525199,null,null,null,null,null,2426.5,28.77799988,982.20001221,922.59997559],[1722470400000,1,1.07889995,1.27941045,0.25115531,1.1396401,0.00663306,0.13796148,0.65385118,0.72353665,0.59477785,0.09363822,0.09184845,0.14459852,0.04238545,0.00272762,0.21683978,0.03021604,0.05500822,0.05396217,0.01194172,0.7473283,0.1279525,0.00073189,0.02808989,0.26408218,null,null,null,null,null,2435,28.33099937,965.40002441,891.79998779],[1722556800000,1,1.08350579,1.27471351,0.25262094,1.14863313,0.00671456,0.1387771,0.65159315,0.72066878,0.59545076,0.09353137,0.090829,0.1452011,0.04287613,0.00273105,0.21776055,0.03014591,0.05498675,0.0526482,0.01194172,0.75120192,0.12803605,0.00073221,0.02829254,0.26291574,null,null,null,null,null,2425.69995117,28.24600029,962.70001221,879.20001221],[1722816000000,1,1.09659945,1.2769272,0.2542653,1.17863373,0.00703037,0.14050667,0.64474533,0.72202166,0.59400059,0.09507511,0.0905469,0.14698317,0.04332005,0.00275217,0.22034197,0.02997422,0.05383145,0.05067242,0.01188354,0.75757576,0.12850497,0.00073304,0.02831257,0.26101483,null,null,null,null,null,2401.69995117,27.07600021,911,822.79998779],[1722902400000,1,1.09150049,1.26921271,0.25321584,1.17050788,0.0068956,0.1398093,0.64825619,0.72301352,0.59245216,0.09442871,0.09095457,0.1462587,0.04316671,0.00274672,0.21929825,0.02978407,0.05413658,0.05176171,0.01191753,0.75352272,0.12832852,0.00072569,0.02813335,0.2600104,null,null,null,null,null,2389.10009766,27.09600067,915.40002441,857.09997559],[1722988800000,1,1.09220385,1.27284761,0.25298523,1.16080653,0.00679995,0.13926607,0.6562541,0.72764316,0.60175713,0.09560961,0.09270848,0.14635503,0.04322082,0.00274281,0.21945706,0.02985877,0.0545173,0.05183926,0.01191043,0.75329567,0.12824952,0.00072719,0.02810173,0.2640264,null,null,null,null,null,2390.5,26.82999992,924.09997559,883.79998779],[1723075200000,1,1.09300368,1.26955109,0.25306846,1.16673862,0.00684229,0.13942529,0.65539389,0.72764316,0.59955633,0.09508053,0.09198363,0.14647722,0.04324698,0.00275938,0.21962576,0.02985253,0.05438093,0.05194859,0.01191185,0.75517293,0.12833511,0.0007268,0.02833263,0.2633034,null,null,null,null,null,2422.19995117,27.5,934.29998779,905.90002441],[1723161600000,1,1.09170306,1.27373932,0.25239778,1.15707261,0.00680921,0.13946029,0.65728934,0.72748436,0.60128675,0.09496766,0.09228583,0.14629722,0.04326382,0.00276243,0.21935116,0.02980537,0.05453871,0.05308532,0.01191043,0.75534406,0.12822486,0.00073216,0.02839296,0.26808933,null,null,null,null,null,2432.10009766,27.48699951,927.59997559,893.5],[1723420800000,1,1.09250216,1.27697612,0.25372983,1.15109239,0.00677507,0.13927965,0.65971764,0.72843823,0.60324546,0.09505342,0.09278504,0.14639359,0.04339148,0.00277816,0.21952451,0.02982582,0.05488655,0.0531217,0.01190902,0.75477395,0.1282923,0.00072951,0.02835673,0.26535757,null,null,null,null,null,2462.39990234,27.91699982,945.09997559,896.5],[1723507200000,1,1.09309926,1.27911588,0.25486148,1.15305675,0.00678242,0.13960241,0.6595871,0.72806698,0.60430263,0.09500285,0.09265951,0.14648795,0.04337266,0.0027777,0.21968848,0.02980182,0.05503456,0.05274568,0.01191327,0.75625804,0.12838454,0.00072925,0.02847786,0.26755853,null,null,null,null,null,2466.69995117,27.69499969,943.09997559,921.59997559],[1723593600000,1,1.10190409,1.28452152,0.25640368,1.15806418,0.00680272,0.14014238,0.66207627,0.72902238,0.60135907,0.09594811,0.09364699,0.14766904,0.04373114,0.00279353,0.22142999,0.02980804,0.05529781,0.05277797,0.01191185,0.76022503,0.12839113,0.00073768,0.02867384,0.26792412,null,null,null,null,null,2439.39990234,27.25399971,927.59997559,919.79998779],[1723680000000,1,1.10110331,1.28610747,0.25717519,1.15406809,0.00679117,0.13970578,0.66295412,0.72971395,0.60103378,0.09563521,0.09374619,0.14756227,0.04369484,0.00279057,0.22126341,0.02974774,0.05553149,0.05307011,0.01191185,0.75912852,0.12833346,0.00073638,0.0286123,0.27007319,null,null,null,null,null,2453.10009766,28.34199905,960,935.59997559],[1723766400000,1,1.09939643,1.29147241,0.25745327,1.15240565,0.0067563,0.13959267,0.66321793,0.72833212,0.60273642,0.09523991,0.09302326,0.1473405,0.0435597,0.00277816,0.22095053,0.02967711,0.05580918,0.05350913,0.01191327,0.7583801,0.12827749,0.00073757,0.02862459,0.27240534,null,null,null,null,null,2498.60009766,28.77799988,957.29998779,941.70001221],[1724025600000,1,1.10409398,1.29523612,0.25864522,1.1569789,0.00684838,0.14002857,0.66970265,0.7313149,0.60764416,0.09611688,0.09409019,0.14797058,0.04384619,0.00280883,0.22182786,0.02964632,0.05605978,0.05344393,0.01192179,0.76335878,0.12832358,0.000748,0.02901494,0.26990553,null,null,null,null,null,2501.80004883,29.23999977,958.90002441,918.70001221],[1724112000000,1,1.10840168,1.30103302,0.25992254,1.16342652,0.00683434,0.13996389,0.67362748,0.73475386,0.61432608,0.09737762,0.09487666,0.14853323,0.04405675,0.00281429,0.22271219,0.02956481,0.05617978,0.05317593,0.01193887,0.76475987,0.12836806,0.00074976,0.02925688,0.26986183,null,null,null,null,null,2511.30004883,29.45499992,951.59997559,913.90002441],[1724198400000,1,1.11160516,1.30311836,0.25936973,1.16974114,0.00685072,0.14016596,0.67389986,0.73534819,0.61383586,0.09769728,0.09514657,0.14897801,0.04426933,0.00283318,0.22334889,0.02949591,0.05606858,0.05261275,0.01191895,0.76511094,0.12831041,0.00074827,0.02918004,0.26853567,null,null,null,null,null,2508.39990234,29.47599983,968.20001221,940.59997559],[1724284800000,1,1.11349895,1.3108737,0.26007126,1.17333709,0.0068465,0.14007957,0.67281168,0.73594348,0.61496833,0.09774407,0.09461723,0.14922478,0.04437739,0.00282542,0.22375369,0.02946897,0.05560838,0.05150789,0.01191185,0.76435068,0.12826268,0.00074694,0.02904866,0.26860781,null,null,null,null,null,2478.89990234,29.00600052,948.59997559,920],[1724371200000,1,1.11209964,1.31247375,0.25999012,1.17359872,0.00684932,0.14012667,0.67326466,0.73621439,0.61576355,0.09724978,0.09422939,0.14904462,0.0443459,0.00282438,0.22347867,0.02940658,0.055719,0.05165103,0.01191895,0.76429227,0.12822814,0.00074795,0.02921414,0.27002943,null,null,null,null,null,2508.39990234,29.7859993,960.40002441,942.5],[1724630400000,1,1.11629568,1.31880885,0.260729,1.18002454,0.00693626,0.14039423,0.67672735,0.74046649,0.61988594,0.09789525,0.09477415,0.14961773,0.0445911,0.00282446,0.2243561,0.0293962,0.05628856,0.05214172,0.01191895,0.76740081,0.12827584,0.00075366,0.02943341,0.27249441,null,null,null,null,null,2517.69995117,29.97699928,968.59997559,960.20001221],[1724716800000,1,1.116196,1.32191201,0.26089906,1.18241046,0.00692281,0.14031937,0.67810402,0.74211503,0.62316944,0.09812098,0.09521452,0.14960653,0.04458712,0.0028393,0.22426553,0.02938325,0.05640699,0.05146866,0.01191611,0.76704763,0.12819198,0.00075121,0.02935134,0.27134833,null,null,null,null,null,2516,29.95100021,959,958.5],[1724803200000,1,1.11170402,1.32088182,0.25851817,1.18581762,0.00692329,0.14027213,0.67759859,0.7420049,0.6237525,0.09807672,0.09491989,0.14903574,0.04437345,0.0028259,0.22335388,0.02937979,0.05618861,0.05080423,0.0119076,0.76704763,0.12820677,0.00074859,0.02937289,0.27274711,null,null,null,null,null,2501,29.1760006,933.70001221,933.90002441],[1724889600000,1,1.10879496,1.31726273,0.2584714,1.18410458,0.00691467,0.14097413,0.68133815,0.74283167,0.62715585,0.09773069,0.09524989,0.14865689,0.04427521,0.00282334,0.22276676,0.02933842,0.05647038,0.05072743,0.01192037,0.76828519,0.12830053,0.00075207,0.02945074,0.27262814,null,null,null,null,null,2525.69995117,29.55699921,941.40002441,972.5],[1724976000000,1,1.10869662,1.31799191,0.25926886,1.17746797,0.00687805,0.14108352,0.68013331,0.74205996,0.62605647,0.09780812,0.09506969,0.14864142,0.04429286,0.00282446,0.22277173,0.02935823,0.05675208,0.05095593,0.01192748,0.76775432,0.12823965,0.00074983,0.02953337,0.27548968,null,null,null,null,null,2493.80004883,28.7310009,927.79998779,961.09997559],[1725235200000,1,1.10609681,1.31337011,0.25873891,1.17482583,0.00680411,0.14058766,0.67769043,0.74074074,0.62254871,0.09744499,0.09429692,0.14829754,0.04416376,0.0028177,0.22231609,0.02943254,0.05581697,0.05082721,0.01191753,0.76470138,0.12825939,0.0007467,0.02923549,0.27368767,null,null,null,null,null,null,null,null,null],[1725321600000,1,1.10349698,1.3123704,0.25793139,1.17281417,0.00684275,0.14036861,0.6731287,0.73806185,0.61858221,0.09703651,0.09378752,0.14793118,0.04401408,0.00280521,0.22187708,0.02943081,0.0556353,0.05043882,0.0119076,0.76353363,0.12823965,0.00074499,0.02916727,0.27164317,null,null,null,null,null,2489.89990234,27.95100021,905.29998779,931.09997559],[1725408000000,1,1.1049968,1.31159582,0.25825112,1.17602785,0.00689513,0.14049877,0.67172701,0.73762632,0.61865875,0.09683636,0.09360404,0.14811304,0.04404898,0.00281009,0.22221728,0.0293703,0.05580887,0.05030966,0.0119076,0.76522804,0.12822814,0.00074587,0.02924404,0.26902693,null,null,null,null,null,2493.39990234,28.16699982,903.79998779,927.20001221],[1725494400000,1,1.10970548,1.31608386,0.25998336,1.18179562,0.00697058,0.1409344,0.67263066,0.73997336,0.62084808,0.09734634,0.09412651,0.14873206,0.04434,0.00282869,0.22324418,0.02942042,0.05622716,0.04980824,0.01190618,0.76828519,0.12829889,0.00074902,0.02974862,0.27058473,null,null,null,null,null,2511.39990234,28.71999931,925.90002441,934.70001221],[1725580800000,1,1.11029689,1.31719332,0.25941683,1.18557862,0.00698617,0.14116916,0.67276642,0.74101519,0.62173589,0.09765339,0.09408134,0.14879402,0.0443518,0.0028127,0.22324418,0.02942042,0.05639617,0.05012406,0.01191185,0.76952674,0.12832029,0.00075157,0.02982404,0.26975264,null,null,null,null,null,2493.5,27.80800056,914.29998779,896.29998779],[1725840000000,1,1.10430125,1.30895192,0.25813779,1.17780081,0.00696573,0.14051654,0.66538026,0.73724565,0.61334642,0.0964032,0.09248384,0.14799686,0.04408199,0.00278901,0.22200022,0.0293703,0.05586904,0.05022274,0.01191185,0.76540375,0.1282561,0.00074339,0.0294681,0.26658136,null,null,null,null,null,2501.80004883,28.29100037,942.5,936.79998779],[1725926400000,1,1.10309529,1.309089,0.25753284,1.17991316,0.00699007,0.14046917,0.66648894,0.73670252,0.61553613,0.09646271,0.09268184,0.14782403,0.04402183,0.00277593,0.22174916,0.02936082,0.05586343,0.05024823,0.01190902,0.76622481,0.12826104,0.00074504,0.02962524,0.26555488,null,null,null,null,null,2512.30004883,28.25699997,939.90002441,960],[1726012800000,1,1.10430125,1.30879774,0.25757264,1.18006632,0.00705169,0.14061336,0.66684449,0.7363228,0.61466593,0.0965717,0.09251036,0.14798153,0.04401796,0.00278722,0.22200515,0.02940312,0.05594406,0.05020685,0.0119076,0.76769538,0.12824952,0.0007469,0.0296868,0.26585139,null,null,null,null,null,2512.10009766,28.56299973,952.40002441,1010.20001221],[1726099200000,1,1.10160063,1.30429112,0.25631824,1.17016546,0.00701557,0.1404376,0.66777963,0.73616019,0.61334642,0.09651299,0.09230798,0.14762762,0.04385003,0.00278265,0.22146923,0.02945335,0.05571714,0.05065753,0.01191043,0.76604872,0.12817555,0.00074568,0.02965599,0.2664464,null,null,null,null,null,2551.19995117,29.74300003,981.90002441,1053.80004883],[1726185600000,1,1.10809463,1.31175066,0.25831116,1.18045636,0.00709572,0.14091851,0.6698821,0.7357269,0.61652281,0.09751436,0.09351475,0.14848471,0.04406451,0.002803,0.22278661,0.02945942,0.05619588,0.05138667,0.01191611,0.76928995,0.12823637,0.00075166,0.02995806,0.26957811,null,null,null,null,null,2581.30004883,30.6989994,1006.5,1076],[1726444800000,1,1.11259457,1.32014944,0.26051164,1.18437104,0.00714745,0.14091851,0.67462727,0.73637703,0.6195403,0.09829072,0.09444833,0.14910018,0.04427718,0.0028251,0.22366361,0.02943081,0.05668516,0.05198343,0.01192464,0.77226041,0.12829395,0.0007582,0.03008424,0.26718679,null,null,null,null,null,2580.39990234,30.77099991,987.90002441,1084.40002441],[1726531200000,1,1.11389585,1.32170235,0.26096714,1.18437104,0.00710783,0.14091851,0.67622397,0.73605182,0.62003968,0.09836227,0.09449027,0.14927378,0.0443341,0.00282231,0.22395413,0.02937979,0.05671056,0.05173948,0.01193887,0.77315602,0.12833511,0.00075896,0.03002101,0.26643221,null,null,null,null,null,2564.30004883,30.61899948,982.79998779,1104.69995117],[1726617600000,1,1.11239655,1.32074226,0.26051843,1.18491836,0.00704325,0.14117315,0.678288,0.73583517,0.62223882,0.09823376,0.09446885,0.14908907,0.04437148,0.00282159,0.2236036,0.02931778,0.05689124,0.05237275,0.01194458,0.77279753,0.12831699,0.00075486,0.03005259,0.26538574,null,null,null,null,null,2570.69995117,30.3409996,974.79998779,1068.30004883],[1726704000000,1,1.1155983,1.32883302,0.26151995,1.179287,0.00699301,0.14152479,0.68222131,0.73833432,0.62515629,0.09857267,0.09561326,0.14955955,0.04448003,0.00282749,0.22427056,0.02939015,0.05737103,0.05215287,0.01195457,0.77393391,0.12830053,0.00075298,0.03017957,0.26626195,null,null,null,null,null,2588,31.09399986,994.09997559,1100.40002441],[1726790400000,1,1.11659483,1.3307074,0.26111024,1.17710761,0.00693193,0.14174344,0.68133815,0.73713696,0.62313061,0.09811136,0.0951674,0.14969836,0.04452558,0.00283632,0.22446689,0.02931778,0.05706134,0.05167291,0.01197175,0.77399381,0.12831205,0.00074864,0.03027092,0.26537165,null,null,null,null,null,2619.89990234,31.1760006,981.59997559,1079.90002441],[1727049600000,1,1.1119018,1.33132747,0.26009155,1.17685826,0.00696767,0.1417555,0.68324679,0.73806185,0.62570392,0.09786172,0.09514838,0.14908684,0.04430268,0.00281722,0.22353362,0.02928086,0.05753608,0.05149596,0.01196888,0.77447336,0.12843071,0.00074794,0.0303352,0.2646763,null,null,null,null,null,2626.5,30.7670002,961.5,1046.90002441],[1727136000000,1,1.1133006,1.33777475,0.26093991,1.17946782,0.00695217,0.14220301,0.68563593,0.74057617,0.6287331,0.0985785,0.09587452,0.14929384,0.04425758,0.00282064,0.22375369,0.02929287,0.05772306,0.05160145,0.01195172,0.77627698,0.12845545,0.00074926,0.03044418,0.26540687,null,null,null,null,null,2651.19995117,32.11100006,987.40002441,1061.90002441],[1727222400000,1,1.11939463,1.33815068,0.26250164,1.17893943,0.00693193,0.14225156,0.68775791,0.74410298,0.63155236,0.09896581,0.09580655,0.15010282,0.04455732,0.00283374,0.22496176,0.02929716,0.05832264,0.05148323,0.01196172,0.77857365,0.12843071,0.00075155,0.03058572,0.26620524,null,null,null,null,null,2659.19995117,31.69799995,991.40002441,1033.30004883],[1727308800000,1,1.11549874,1.33707715,0.26117844,1.18017773,0.00693818,0.14262283,0.68785252,0.74244562,0.63055678,0.09871668,0.0946423,0.14958639,0.04433803,0.0028173,0.22418006,0.02927658,0.05798412,0.0510994,0.011956,0.77857365,0.12855453,0.00075442,0.0308024,0.27120115,null,null,null,null,null,2669.89990234,32.02500153,1011.09997559,1044.30004883],[1727395200000,1,1.11579746,1.33888524,0.26107616,1.1844973,0.00699007,0.14263097,0.68960761,0.74205996,0.63223114,0.09897952,0.09490097,0.14963116,0.0443518,0.00281096,0.22422027,0.0292603,0.05839075,0.05109679,0.01194886,0.7800312,0.12864218,0.00076281,0.03087849,0.27019724,null,null,null,null,null,2644.30004883,31.5189991,1008.5,1014],[1727654400000,1,1.11959515,1.34014125,0.26166366,1.18614113,0.00700525,0.14260453,0.69256874,0.73986387,0.63556629,0.09907955,0.0951674,0.15016142,0.0444563,0.00282103,0.22503263,0.02925602,0.05823433,0.05092791,0.0119346,0.78064012,0.12878964,0.0007621,0.03100775,0.26983998,null,null,null,null,null,2636.10009766,31.16399956,979,998.90002441],[1727740800000,1,1.10859829,1.33256933,0.25869875,1.1801081,0.00695604,0.14248059,0.69113277,0.7397544,0.63175185,0.09798062,0.09450545,0.14865026,0.04386735,0.0027866,0.22279158,0.0292372,0.05786468,0.05075086,0.0119289,0.77700078,0.12863556,0.00075724,0.03068897,0.26867276,null,null,null,null,null,2667.30004883,31.44499969,988.40002441,993.59997559],[1727827200000,1,1.10710095,1.32923928,0.25776518,1.1792731,0.00690799,0.14248059,0.68984547,0.74145473,0.62853551,0.09754575,0.09483887,0.1484186,0.04373114,0.002771,0.22247436,0.0292167,0.05748018,0.05123555,0.01190618,0.77603601,0.1288112,0.00075697,0.03050175,0.26411706,null,null,null,null,null,2647.10009766,31.62800026,1004.40002441,1016.40002441],[1727913600000,1,1.10389897,1.31013521,0.25637739,1.17598636,0.00681524,0.14248059,0.68465014,0.73866155,0.62196791,0.09716568,0.094193,0.14798591,0.04353505,0.0027499,0.22181802,0.02927829,0.05719188,0.0512513,0.01190618,0.77112893,0.12875813,0.00074948,0.03018868,0.26372003,null,null,null,null,null,2657.10009766,32.18899918,993.20001221,997.29998779],[1728000000000,1,1.10290063,1.31712393,0.25562372,1.17405342,0.00682128,0.14248059,0.68413491,0.73762632,0.62034739,0.0972791,0.09439038,0.14788305,0.04351231,0.00274808,0.22160174,0.02919538,0.05720169,0.05185485,0.01190902,0.77047538,0.12879959,0.00074609,0.03022975,0.2624603,null,null,null,null,null,2645.80004883,32.12799835,989.79998779,995.20001221],[1728259200000,1,1.09820115,1.30866072,0.25412315,1.16979587,0.00675265,0.14248059,0.67980965,0.73637703,0.61534675,0.09662116,0.09421785,0.14726673,0.04332756,0.00273127,0.22061906,0.02919452,0.05750398,0.05174564,0.01190476,0.76775432,0.12875979,0.00074398,0.02994909,0.26409613,null,null,null,null,null,2644.80004883,31.74500084,977,1023],[1728345600000,1,1.09820115,1.31083933,0.25490046,1.16705179,0.00675858,0.1417957,0.67403613,0.73308408,0.61240737,0.09676608,0.0939673,0.14725372,0.04338395,0.00274175,0.2206434,0.02917834,0.05726229,0.05195372,0.01191043,0.76757753,0.12864053,0.00074292,0.02990431,0.26479545,null,null,null,null,null,2615,30.35499954,951.70001221,1003.59997559],[1728432000000,1,1.09569829,1.30845524,0.25494595,1.16600399,0.00672314,0.14149875,0.67290223,0.73120796,0.60742271,0.09643574,0.09296618,0.14690328,0.04322642,0.00273995,0.22020126,0.02919964,0.05668934,0.05170337,0.01191043,0.76651847,0.12863887,0.00074384,0.02989537,0.26591501,null,null,null,null,null,2606,30.42499924,948.70001221,1036.90002441],[1728518400000,1,1.09319486,1.30631866,0.25394891,1.16384628,0.00671276,0.14128484,0.67168189,0.72727273,0.60738581,0.09618622,0.09270676,0.14655665,0.04317976,0.0027303,0.21971262,0.02922866,0.05682173,0.05137453,0.01190902,0.76446755,0.12867198,0.00073989,0.02977077,0.26509729,null,null,null,null,null,2620.60009766,31.00499916,967.70001221,1065.40002441],[1728604800000,1,1.09380469,1.30672834,0.25497845,1.16634398,0.00671276,0.1415328,0.67380904,0.72616368,0.60968175,0.09633633,0.09317407,0.14660177,0.04324511,0.00272874,0.21986237,0.02916983,0.05725475,0.05150683,0.01189485,0.76581406,0.12868026,0.00074024,0.030012,0.26611315,null,null,null,null,null,2657.60009766,31.52000046,985,1061.80004883],[1728864000000,1,1.09150049,1.30461442,0.25447235,1.16006589,0.00668047,0.14114525,0.67177213,0.72537357,0.60816153,0.09596837,0.09292126,0.14628866,0.04320588,0.00272346,0.21942817,0.02917493,0.05696221,0.05188983,0.0118991,0.76452599,0.12883941,0.0007355,0.03006615,0.2660282,null,null,null,null,null,2647.80004883,31.08300018,994.90002441,1023.09997559],[1728950400000,1,1.09029852,1.30802736,0.25392311,1.1597699,0.00669523,0.14055011,0.67154657,0.72385089,0.60905049,0.09647853,0.09266552,0.1461326,0.04319468,0.0027225,0.21912045,0.02919026,0.05688994,0.0514049,0.01190051,0.76400031,0.12873989,0.00073533,0.0299985,0.26654583,null,null,null,null,null,2661.39990234,31.52700043,987.70001221,1004.20001221],[1729036800000,1,1.08970447,1.30339012,0.25342119,1.15962196,0.00670286,0.14058568,0.66889632,0.72584743,0.60793969,0.09604303,0.0923361,0.14605363,0.04307745,0.00271747,0.21898609,0.02923122,0.05696805,0.05073335,0.01190334,0.76394194,0.12869019,0.00073474,0.03018412,0.26569599,null,null,null,null,null,2674,31.76000023,993.79998779,1019],[1729123200000,1,1.08660219,1.30201552,0.25203518,1.15842639,0.00668673,0.14041394,0.66956813,0.7255841,0.60694343,0.09516559,0.09151475,0.14564733,0.04302371,0.00271835,0.21846463,0.02927486,0.05641558,0.05004153,0.0118991,0.76196282,0.12862729,0.00072984,0.03014045,0.2661769,null,null,null,null,null,2691,31.57299995,997,1038.30004883],[1729209600000,1,1.08470458,1.30427411,0.251756,1.15381509,0.00666489,0.1407519,0.67100584,0.725058,0.60716454,0.09497849,0.09183411,0.1454482,0.04299411,0.00271142,0.21810251,0.02916132,0.05685921,0.05066806,0.01189343,0.76202088,0.12871669,0.00072894,0.0301341,0.2696508,null,null,null,null,null,2713.69995117,33.0320015,1015.09997559,1077.69995117],[1729468800000,1,1.08530497,1.30264306,0.25136997,1.15703244,0.00666667,0.14058568,0.6687174,0.72364136,0.60562016,0.09497308,0.0916792,0.14550746,0.04295164,0.00270241,0.21824531,0.02919367,0.0567698,0.05012004,0.01189485,0.76184672,0.12866535,0.0007256,0.0298909,0.26504108,null,null,null,null,null,2723.10009766,33.86899948,1007.59997559,1048.40002441],[1729555200000,1,1.08209884,1.29841464,0.25065798,1.15546825,0.00662954,0.1404376,0.66889632,0.72311809,0.60554681,0.09491718,0.0915248,0.14509997,0.04285225,0.00270504,0.2175663,0.02919879,0.05689739,0.05028335,0.01189485,0.76039845,0.12865377,0.00072543,0.02986858,0.26476039,null,null,null,null,null,2744.19995117,34.83100128,1033,1074.19995117],[1729641600000,1,1.07670442,1.29491745,0.24789906,1.15277762,0.00653894,0.14027016,0.66326192,0.72259556,0.60088932,0.09434763,0.09084137,0.14436264,0.04266758,0.00267946,0.21647833,0.02915877,0.05656269,0.04982065,0.01189202,0.75625804,0.1287051,0.00072187,0.02961647,0.2636088,null,null,null,null,null,2714.39990234,33.63999939,1019.79998779,1057.5],[1729728000000,1,1.08010023,1.29804385,0.24866962,1.15530806,0.00658111,0.14055011,0.66533599,0.72385089,0.60291812,0.09458769,0.09141353,0.14478904,0.04281005,0.00268061,0.21720243,0.02920817,0.05657933,0.05054998,0.01189485,0.75803517,0.12869682,0.00072498,0.02973094,0.26470433,null,null,null,null,null,2734.89990234,33.61100006,1024.19995117,1161],[1729814400000,1,1.0824971,1.29861697,0.24897919,1.15380178,0.00658241,0.14036073,0.66365808,0.72217809,0.60056453,0.09456175,0.09158599,0.14508945,0.04287062,0.00267494,0.21766101,0.02916387,0.05678624,0.05048746,0.01189202,0.75751837,0.12870013,0.0007197,0.02962524,0.2636227,null,null,null,null,null,2740.89990234,33.60300064,1027.19995117,1199.69995117],[1730073600000,1,1.08179448,1.29883624,0.24868817,1.15490778,0.00654922,0.14031346,0.66076384,0.71973514,0.5990535,0.09430759,0.0908158,0.14504315,0.0426785,0.00267222,0.21750005,0.02915792,0.05637996,0.05003227,0.01189343,0.75637244,0.12867529,0.00072291,0.0296077,0.26825473,null,null,null,null,null,2742.89990234,33.83000183,1037.30004883,1222],[1730160000000,1,1.07740045,1.29775748,0.24779463,1.14996723,0.00650364,0.14011293,0.65603884,0.71916577,0.59605412,0.09354887,0.09098519,0.14444605,0.04246465,0.00265873,0.21656741,0.02915877,0.05638981,0.04994506,0.01189626,0.75409094,0.12869682,0.00071999,0.02959893,0.26735823,null,null,null,null,null,2768.39990234,34.26900101,1051,1227],[1730246400000,1,1.08150199,1.29637792,0.2488305,1.15138396,0.00651848,0.14035679,0.65703022,0.71756602,0.59755004,0.09350688,0.09104649,0.14496115,0.04261666,0.00264823,0.21740076,0.02916217,0.05646496,0.04957121,0.01189202,0.75477395,0.12867363,0.00072437,0.02961208,0.26893287,null,null,null,null,null,2788.5,33.91400146,1013.09997559,1149],[1730332800000,1,1.08819849,1.29929189,0.25011255,1.15618966,0.00654365,0.14052839,0.65715976,0.71906234,0.59726453,0.093562,0.09115022,0.14587041,0.0429664,0.00266532,0.21873701,0.02919964,0.05671571,0.04989771,0.01189485,0.75688768,0.12863225,0.00072544,0.0296077,0.26908484,null,null,null,null,null,2738.30004883,32.65299988,991.59997559,1106.5],[1730419200000,1,1.08849461,1.29585714,0.24998125,1.15466774,0.00657549,0.1406272,0.65850125,0.71875225,0.59926889,0.09374356,0.09101169,0.1459854,0.04297194,0.00266951,0.21881359,0.0291231,0.05695637,0.05010346,0.01189626,0.75631523,0.12857271,0.00072653,0.0295203,0.26757285,null,null,null,null,null,2738.60009766,32.54199982,995.09997559,1103.80004883],[1730678400000,1,1.09040552,1.2971178,0.25111117,1.15876198,0.00658979,0.14094631,0.66019674,0.71947622,0.59926889,0.09364085,0.09127335,0.14620952,0.04312018,0.00267365,0.21917808,0.02911378,0.05701482,0.04974629,0.01188778,0.75953213,0.12864384,0.00072792,0.0296824,0.2667378,null,null,null,null,null,2736.10009766,32.47999954,982.40002441,1066.40002441],[1730764800000,1,1.08970447,1.29849894,0.25004376,1.15900372,0.00656728,0.14077964,0.66233938,0.72030541,0.59977209,0.09340382,0.09111202,0.14610058,0.04299781,0.00266269,0.21901007,0.02911378,0.05726918,0.04962533,0.01188919,0.75930144,0.12867363,0.00072467,0.02973094,0.26690154,null,null,null,null,null,2740.30004883,32.65499878,1000.40002441,1076.90002441],[1730851200000,1,1.06949584,1.28509927,0.24589962,1.14165677,0.00648004,0.13929517,0.65608188,0.71813285,0.594283,0.09179112,0.08980611,0.14342264,0.04220834,0.00260804,0.21495207,0.02919282,0.05633644,0.04844727,0.01185958,0.74889538,0.12859586,0.00071257,0.02913753,0.26660979,null,null,null,null,null,2667.60009766,31.22100067,986,1036.09997559],[1730937600000,1,1.07850433,1.29651238,0.24934547,1.1434452,0.0065083,0.13977608,0.66591197,0.72092856,0.60143141,0.09298174,0.0917987,0.14462153,0.04269308,0.00266574,0.21674578,0.0292022,0.05757284,0.05042076,0.01185958,0.75642965,0.12867198,0.00072103,0.02930832,0.26899075,null,null,null,null,null,2698.39990234,31.76499939,992.79998779,1017.40002441],[1731024000000,1,1.07720315,1.29490068,0.24903499,1.14681529,0.00656125,0.1394739,0.66251491,0.71895895,0.59944851,0.09294199,0.09149382,0.14444814,0.04273322,0.0026488,0.21652989,0.0291053,0.05706199,0.05002101,0.01185115,0.7558579,0.12862894,0.00072034,0.02935564,0.26769461,null,null,null,null,null,2687.5,31.35899925,973.59997559,988.90002441],[1731283200000,1,1.06509884,1.28821158,0.24518818,1.1368287,0.00650153,0.13883104,0.65802461,0.71736011,0.59644519,0.09188221,0.09036607,0.1428245,0.04203447,0.00260017,0.21409609,0.02912734,0.05600735,0.04873294,0.01184834,0.75024383,0.12861736,0.00071485,0.02901915,0.26740113,null,null,null,null,null,2611.19995117,30.54000092,964.29998779,979.40002441],[1731369600000,1,1.0616951,1.28170621,0.24405125,1.13502225,0.00648508,0.13827625,0.65513627,0.71741158,0.59484861,0.09198617,0.09044617,0.1423366,0.04181651,0.00258511,0.21335154,0.02908414,0.05541701,0.04905568,0.01185115,0.74744002,0.12855619,0.00071153,0.02873976,0.26662401,null,null,null,null,null,2600,30.68600082,942.90002441,938.29998779],[1731456000000,1,1.06290257,1.2742587,0.24476808,1.13327289,0.00645328,0.13871357,0.65214556,0.71622977,0.59245216,0.09171199,0.09034811,0.14248465,0.04202034,0.00260071,0.2135885,0.02910276,0.05553118,0.04877097,0.01185115,0.74777537,0.12855288,0.0007146,0.02883506,0.26723677,null,null,null,null,null,2580.80004883,30.59000015,938.09997559,929.5],[1731542400000,1,1.05329682,1.26662445,0.24278916,1.12423973,0.00641313,0.13810629,0.64678869,0.71367399,0.58654467,0.09077788,0.08957363,0.14120704,0.04162504,0.00258766,0.21165813,0.02909937,0.05453663,0.0484919,0.01183992,0.74305246,0.12849011,0.00071228,0.02855511,0.26750843,null,null,null,null,null,2568.19995117,30.50799942,938.70001221,923.40002441],[1731628800000,1,1.05830185,1.26810216,0.24497795,1.12716698,0.00643874,0.13835469,0.64745872,0.71214927,0.58744052,0.09130752,0.0904609,0.14188221,0.04185326,0.00259875,0.21264832,0.02905119,0.05501851,0.0490629,0.01184413,0.7459903,0.1284571,0.00071689,0.02871088,0.26734394,null,null,null,null,null,2565.69995117,30.37100029,939.79998779,941.29998779],[1731888000000,1,1.05519737,1.26280165,0.24381918,1.12687484,0.00644454,0.13803956,0.64528618,0.70947144,0.58421452,0.09096532,0.09005683,0.14146473,0.04173797,0.00258184,0.21203511,0.02895194,0.05531341,0.04907494,0.01184553,0.74382624,0.1284637,0.00071564,0.02870676,0.26735823,null,null,null,null,null,2610.60009766,31.16300011,969.09997559,1006.20001221],[1731974400000,1,1.05779809,1.26473415,0.24427779,1.1338897,0.00650111,0.13813299,0.6504065,0.71316503,0.58934465,0.09131586,0.09072434,0.1418138,0.0418375,0.00259612,0.21253985,0.02893602,0.05539092,0.04921018,0.01184694,0.74688177,0.12847526,0.00071821,0.02896452,0.26704409,null,null,null,null,null,2627.10009766,31.20800018,973.29998779,1035.30004883],[1732060800000,1,1.05620042,1.26673676,0.24387865,1.13059503,0.00642385,0.1380148,0.65095691,0.71525642,0.58851224,0.09101251,0.09070788,0.14159693,0.04176935,0.00257858,0.21223762,0.02901494,0.05522147,0.04957858,0.01185396,0.74521201,0.12847856,0.00071636,0.02887253,0.26798156,null,null,null,null,null,2648.19995117,30.95599937,960.70001221,1023.90002441],[1732147200000,1,1.05259834,1.26403074,0.242436,1.13255414,0.00647626,0.13812918,0.65214556,0.7160759,0.58726803,0.0906865,0.09058545,0.14112135,0.04152996,0.00256417,0.2114925,0.02900064,0.05531738,0.04908698,0.01183712,0.74421374,0.12849011,0.00071528,0.02886419,0.26789541,null,null,null,null,null,2672.10009766,30.91200066,965.20001221,1042.59997559],[1732233600000,1,1.0412003,1.25136085,0.24005569,1.12295202,0.00647333,0.13798432,0.650026,0.71505184,0.58414627,0.09012338,0.09000657,0.13961411,0.04105933,0.00253254,0.20921377,0.02894272,0.05540013,0.04894283,0.01184133,0.7418948,0.1284604,0.00071099,0.02894775,0.26892564,null,null,null,null,null,2709.89990234,31.30900002,969.70001221,1017],[1732492800000,1,1.04950516,1.25741877,0.24302518,1.12559375,0.00649266,0.13805862,0.65142336,0.71648635,0.58544582,0.09123671,0.09057971,0.14071031,0.04149033,0.00256115,0.21088148,0.02891009,0.05535566,0.04920291,0.0118638,0.74283167,0.12852149,0.00071401,0.02893519,0.27265043,null,null,null,null,null,2616.80004883,30.20999908,938.79998779,979.79998779],[1732579200000,1,1.05219962,1.26041417,0.24409891,1.12970097,0.00652997,0.13796719,0.64985703,0.70937079,0.5858574,0.09131336,0.09007386,0.14107357,0.04159907,0.00256023,0.21140755,0.02886753,0.05528252,0.04880668,0.0118624,0.74343915,0.12852149,0.00071661,0.02889756,0.27399512,null,null,null,null,null,2620.30004883,30.38800049,923.29998779,987.20001221],[1732665600000,1,1.05309716,1.26270598,0.2442241,1.13127291,0.00659631,0.13793674,0.64817215,0.71123755,0.58854688,0.09134339,0.09008522,0.14119906,0.04167882,0.00255558,0.21159991,0.02885337,0.05510978,0.04820439,0.01184694,0.74437993,0.12850662,0.00071819,0.02898971,0.27350053,null,null,null,null,null,2639.89990234,30.11100006,926.90002441,982.79998779],[1732752000000,1,1.05419623,1.2666084,0.24459446,1.1318491,0.00659326,0.13797861,0.64960374,0.71372493,0.58854688,0.09137176,0.09038077,0.14135674,0.04171533,0.00255356,0.21180158,0.02889756,0.05508974,0.04916421,0.01183852,0.74421374,0.12848846,0.00071603,0.02904866,0.27415287,null,null,null,null,null,null,null,null,null],[1732838400000,1,1.05620042,1.26938993,0.2458573,1.13459727,0.00665779,0.13809484,0.65015279,0.71382683,0.5909467,0.09170021,0.09042409,0.14162099,0.04182001,0.00256515,0.21219709,0.02882758,0.05536302,0.04904124,0.01182452,0.74593466,0.12847361,0.00071553,0.02916302,0.27497456,null,null,null,null,null,2657,30.68499947,949.5,990.20001221],[1733097600000,1,1.05069609,1.26745925,0.24488796,1.12784075,0.00666089,0.13748917,0.64813014,0.71245369,0.58889347,0.09115106,0.09011932,0.14087682,0.04158523,0.00253209,0.21111299,0.02880433,0.05499945,0.04879239,0.01180498,0.7431629,0.12852149,0.00071208,0.02901915,0.27501994,null,null,null,null,null,2634.89990234,30.4489994,945.90002441,991.90002441],[1733184000000,1,1.05120415,1.26463819,0.2446184,1.12922896,0.00668271,0.1372514,0.64808814,0.71255522,0.5881661,0.0908125,0.09039466,0.14093241,0.04167535,0.00253518,0.21121555,0.02877698,0.05523794,0.04914246,0.01180916,0.74343915,0.12848021,0.00071273,0.02905288,0.27517129,null,null,null,null,null,2644.69995117,31.07699966,955.79998779,983.70001221],[1733270400000,1,1.04919684,1.26668862,0.24475011,1.12756097,0.00661594,0.13753645,0.64036885,0.71108583,0.58329445,0.0908554,0.09028856,0.14068655,0.04164238,0.0025319,0.21081036,0.02877118,0.05502427,0.04924168,0.01179802,0.74228029,0.12846865,0.00070545,0.02911208,0.27690092,null,null,null,null,null,2653.80004883,31.50499916,948.90002441,988.79998779],[1733356800000,1,1.05399623,1.27294483,0.24657872,1.13272091,0.00664894,0.13763867,0.64358347,0.71174377,0.58602907,0.09157677,0.09039466,0.14132678,0.04191466,0.00255951,0.21175673,0.02879935,0.05534923,0.04928536,0.01180916,0.74576777,0.12849507,0.0007052,0.02929974,0.27750798,null,null,null,null,null,2626.60009766,31.13400078,937.20001221,970.09997559],[1733443200000,1,1.05810029,1.27705766,0.24797282,1.13970504,0.00664408,0.13768036,0.64102564,0.71098471,0.58418039,0.09182483,0.09009334,0.14186611,0.04213897,0.00255363,0.21258051,0.02873728,0.05537589,0.04953683,0.01180777,0.74649149,0.12854462,0.00070435,0.02941609,0.27790901,null,null,null,null,null,2638.60009766,31.18600082,930,960.29998779],[1733702400000,1,1.05680317,1.27625903,0.24811433,1.13695796,0.00662998,0.13765762,0.64516129,0.7083658,0.58613211,0.09160865,0.08999037,0.14170327,0.0421159,0.0025697,0.21254889,0.02872325,0.05611861,0.04960564,0.01178273,0.74649149,0.12862067,0.00069826,0.02963841,0.28070175,null,null,null,null,null,2664.89990234,32.2159996,950.20001221,988.59997559],[1733788800000,1,1.05269807,1.27515238,0.24666387,1.13596347,0.00659022,0.13787018,0.63987714,0.70611496,0.58213995,0.09127335,0.08973278,0.14115521,0.04194279,0.00256036,0.21175673,0.02869605,0.05593404,0.04958596,0.01178134,0.74565655,0.12860082,0.0006984,0.02961208,0.27951699,null,null,null,null,null,2697.60009766,32.36299896,945.29998779,974.59997559],[1733875200000,1,1.05069609,1.27422623,0.24639645,1.13222074,0.00655265,0.13767467,0.63580875,0.70492034,0.57793446,0.09123422,0.08971104,0.1408927,0.04183225,0.00256594,0.21151934,0.02867795,0.05624898,0.0494878,0.0117855,0.74443535,0.12864053,0.00069912,0.02951158,0.27895559,null,null,null,null,null,2733.80004883,32.56200027,947,1002.70001221],[1733961600000,1,1.04909778,1.27275041,0.24535663,1.12575848,0.00657333,0.1375478,0.63918185,0.70576611,0.57917294,0.09122589,0.09002034,0.1406628,0.04185501,0.00256852,0.21106843,0.02867137,0.05651665,0.04958104,0.01178273,0.743605,0.12860578,0.00069895,0.0295421,0.28013559,null,null,null,null,null,2687.5,31.22800064,936.59997559,983],[1734048000000,1,1.05180121,1.26657632,0.2466517,1.12072444,0.00651466,0.13747216,0.63791784,0.7033338,0.57733387,0.09134172,0.0900836,0.1410477,0.04203977,0.00257228,0.2114925,0.02861394,0.05590777,0.04950985,0.01179245,0.74228029,0.12861736,0.00069768,0.02929544,0.27843519,null,null,null,null,null,2656,30.65500069,921.29998779,953.09997559],[1734307200000,1,1.04980264,1.26566257,0.24620233,1.12014696,0.00649098,0.13729474,0.63584918,0.70180364,0.57716726,0.09165315,0.08960413,0.14074595,0.04193224,0.00256654,0.21096156,0.02860248,0.05593217,0.04960317,0.01177995,0.74068588,0.1286124,0.00069562,0.02933842,0.27797081,null,null,null,null,null,2651.39990234,30.6970005,938.29998779,944.79998779],[1734393600000,1,1.04970346,1.27008319,0.24620839,1.11516287,0.00649435,0.13727967,0.63435676,0.700035,0.57583784,0.09150135,0.08923393,0.14073011,0.04188131,0.00256371,0.21098382,0.02857878,0.05516146,0.0496623,0.01177579,0.74019245,0.12868522,0.00069603,0.02921841,0.27777006,null,null,null,null,null,2644.39990234,30.57299995,941.5,932.59997559],[1734480000000,1,1.0496043,1.27194098,0.24651186,1.11874343,0.00649815,0.13726836,0.63223114,0.69871437,0.57346026,0.09135257,0.08923632,0.14068655,0.04177109,0.00255454,0.21096601,0.02855593,0.05535811,0.04965243,0.01177163,0.74035685,0.12868522,0.00069534,0.02920987,0.2787068,null,null,null,null,null,2636.5,30.40999985,932.59997559,919.59997559],[1734566400000,1,1.03950104,1.26084325,0.24458848,1.11546141,0.00637471,0.13703323,0.62503906,0.69623338,0.56535504,0.09068732,0.08798634,0.13931845,0.04137018,0.0024985,0.20890347,0.02851359,0.05460989,0.04918597,0.01174812,0.73561866,0.12867529,0.00069056,0.02891845,0.27612105,null,null,null,null,null,2592.19995117,29.09399986,921.5,897.09997559],[1734652800000,1,1.03900422,1.25233247,0.24376569,1.11756817,0.00637836,0.13701446,0.62313061,0.69516858,0.56328508,0.09053707,0.08754268,0.13925055,0.04135991,0.00250859,0.20879442,0.02842363,0.05436821,0.04943154,0.01175917,0.73686537,0.12866039,0.00069142,0.0290571,0.27299282,null,null,null,null,null,2628.69995117,29.65999985,934.40002441,906.59997559],[1734912000000,1,1.03929577,1.25223838,0.24309607,1.11321385,0.00636213,0.13700132,0.62355802,0.69386622,0.56395218,0.09050019,0.08802429,0.13933592,0.04130013,0.00250614,0.20885111,0.02839376,0.05411841,0.04947311,0.0117495,0.73691968,0.12869516,0.00068802,0.02916727,0.27395009,null,null,null,null,null,2612.30004883,29.88800049,946.90002441,915.29998779],[1734998400000,1,1.03950104,1.25536669,0.24335637,1.11081489,0.0063674,0.13705952,0.62316944,0.69357747,0.56404761,0.09012906,0.0877293,0.13932816,0.04135649,0.00252474,0.20896458,0.02836558,0.05377848,0.0496204,0.01174122,0.7357269,0.12874155,0.0006857,0.02929115,0.27259841,null,null,null,null,null,2620,29.97400093,958.5,938.29998779],[1735171200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2638.80004883,30.04700089,952.20001221,906.40002441],[1735257600000,1,1.04350367,1.25574503,0.24407508,1.1105805,0.00633754,0.13699756,0.62196791,0.6955554,0.56382499,0.09090083,0.08810728,0.13987579,0.04140787,0.00253614,0.20966998,0.0283978,0.05344193,0.0493486,0.01169727,0.73621439,0.12884273,0.00067863,0.02939879,0.27199782,null,null,null,null,null,2617.19995117,29.65500069,917.5,893.59997559],[1735516800000,1,1.04439733,1.25906527,0.24484599,1.10694163,0.00634639,0.13699944,0.62328596,0.6946374,0.56545095,0.09092397,0.08816865,0.13999916,0.04140101,0.00253788,0.20986799,0.02831017,0.05336977,0.04906771,0.01170001,0.73724565,0.12883443,0.00067856,0.02930403,0.27398011,null,null,null,null,null,2606.10009766,29.1060009,902.40002441,894.20001221],[1735603200000,1,1.03889628,1.25292872,0.24301927,1.10380149,0.00637146,0.13699756,0.61942517,0.69502363,0.56060096,0.09066265,0.08807934,0.13930293,0.04125072,0.00252557,0.20885547,0.02827974,0.05295432,0.04820903,0.01168224,0.73346047,0.12875813,0.00067807,0.02912056,0.27422805,null,null,null,null,null,2629.19995117,28.94000053,894,902.90002441],[1735776000000,1,1.03209826,1.24172699,0.24141178,1.10138223,0.00636943,0.13699568,0.62107944,0.69338511,0.5608525,0.09035872,0.08808322,0.13838341,0.04099369,0.00249963,0.2074861,0.02831417,0.05355469,0.04814405,0.01166045,0.73243976,0.12859255,0.00068122,0.02919282,0.27394258,null,null,null,null,null,2658.89990234,29.62199974,908.90002441,905.20001221],[1735862400000,1,1.02989794,1.24094113,0.24105098,1.10008581,0.00636659,0.13664376,0.62208398,0.69391437,0.56075815,0.09003007,0.08792832,0.13805862,0.0409249,0.00248213,0.20700505,0.02827415,0.05337461,0.04850366,0.01165909,0.7297672,0.12854131,0.00068084,0.02903179,0.27380757,null,null,null,null,null,2645,29.80599976,934.59997559,915.59997559],[1736121600000,1,1.04260066,1.25465792,0.24521223,1.10961929,0.00638651,0.13667364,0.62976258,0.69905627,0.56805272,0.09094133,0.08903847,0.13977608,0.04144906,0.00251421,0.20958209,0.02830856,0.05409821,0.04918839,0.01168088,0.73588932,0.12866039,0.00068671,0.02909514,0.27505776,null,null,null,null,null,2638.39990234,30.34199905,929.29998779,909.59997559],[1736208000000,1,1.03929577,1.25344698,0.24406316,1.10258446,0.00634276,0.13649455,0.62770699,0.69856794,0.56740808,0.09057069,0.08853789,0.13933204,0.04134623,0.00249994,0.20892965,0.02828534,0.05378947,0.04916421,0.01166317,0.73448402,0.12858759,0.00068949,0.02900653,0.27581642,null,null,null,null,null,2656.69995117,30.4470005,962.79998779,921.29998779],[1736294400000,1,1.02859494,1.23328893,0.24052338,1.09670768,0.00631273,0.13639588,0.61965547,0.69487874,0.55953447,0.08934634,0.08763013,0.13786638,0.04089812,0.00247109,0.20679957,0.02826216,0.05292321,0.04895961,0.0116428,0.72971395,0.12854627,0.00068413,0.02882675,0.27213106,null,null,null,null,null,2664.5,30.45199966,969.79998779,921.5],[1736380800000,1,1.03050289,1.22958883,0.24120215,1.0966235,0.00633914,0.13638471,0.61965547,0.69483046,0.55953447,0.08965152,0.08762399,0.13811964,0.04102901,0.00248923,0.20720235,0.02829415,0.05297284,0.04883766,0.01164822,0.73072707,0.12850828,0.00068507,0.02891009,0.27324644,null,null,null,null,null,2683.80004883,30.79100037,970.29998779,923.90002441],[1736467200000,1,1.0303967,1.2311632,0.24154006,1.09430741,0.00632671,0.13640146,0.61865875,0.69410703,0.55834729,0.0896234,0.08764165,0.13811201,0.04106776,0.00249078,0.2071766,0.02824141,0.05252708,0.04877335,0.0116252,0.73120796,0.1284406,0.00068179,0.028931,0.27195344,null,null,null,null,null,2708.5,31.0909996,982.09997559,961.70001221],[1736726400000,1,1.01980461,1.21173933,0.23874326,1.091167,0.00636497,0.13639029,0.61515748,0.69376995,0.55549383,0.08863598,0.08709512,0.13669232,0.04042037,0.00246518,0.20506511,0.02816981,0.05223432,0.04814868,0.01153403,0.72790799,0.12841916,0.00068099,0.02875629,0.27241276,null,null,null,null,null,2673.5,30.0909996,962.09997559,934.79998779],[1736812800000,1,1.02449569,1.21548036,0.24002688,1.09047687,0.00633874,0.13640332,0.61713157,0.69487874,0.5590965,0.0889941,0.0874187,0.13731925,0.04050387,0.00248633,0.20593505,0.02817457,0.05277045,0.04847545,0.01155135,0.72992701,0.12844555,0.00068465,0.0287687,0.27551245,null,null,null,null,null,2677.5,30.13199997,936.20001221,940.70001221],[1736899200000,1,1.03000402,1.22164262,0.24170937,1.09644314,0.0063678,0.13639588,0.61988594,0.69671846,0.56034966,0.08955358,0.08800803,0.13804909,0.04084467,0.00250834,0.20706935,0.02818251,0.05300569,0.04883766,0.0115714,0.73104759,0.12842741,0.00068523,0.02880184,0.27614393,null,null,null,null,null,2712.5,31.31900024,931.29998779,965.5],[1736985600000,1,1.02720026,1.21911078,0.24062756,1.09556624,0.00640164,0.13639402,0.61977068,0.69516858,0.5585968,0.08943824,0.08782099,0.13767847,0.04071164,0.00249109,0.20645374,0.02821432,0.05293526,0.04849425,0.01155001,0.73051355,0.12838948,0.00068524,0.02886003,0.27589251,null,null,null,null,null,2746.39990234,31.52300072,934.29998779,950.29998779],[1737072000000,1,1.02980248,1.21937836,0.24182042,1.09622679,0.00642715,0.13644426,0.61865875,0.69280865,0.5585968,0.08950148,0.08757564,0.13802813,0.04075976,0.00249557,0.20693223,0.02811595,0.05327792,0.04807923,0.01154468,0.73126143,0.12841421,0.0006856,0.02901494,0.27854377,null,null,null,null,null,2744.30004883,30.95100021,951.09997559,960.5],[1737331200000,1,1.03159784,1.21955681,0.24234199,1.09406796,0.00639304,0.13676149,0.62042437,0.69122831,0.56044387,0.08974727,0.08767239,0.13826287,0.04092155,0.00249694,0.20727966,0.02809857,0.05334557,0.04791567,0.01155535,0.73281548,0.128467,0.00068902,0.02919282,0.27885447,null,null,null,null,null,null,null,null,null],[1737417600000,1,1.0357006,1.22490476,0.24347487,1.09864756,0.00642261,0.13728155,0.62247121,0.69218523,0.56268287,0.09025678,0.08764472,0.13880792,0.04113534,0.00251699,0.20810355,0.02806702,0.05375333,0.04819974,0.01154734,0.73567277,0.1284406,0.00069351,0.02935564,0.27882337,null,null,null,null,null,2755,31.31100082,957.20001221,972.5],[1737504000000,1,1.04429917,1.23635375,0.24687701,1.10519219,0.00641766,0.13760269,0.62897038,0.69749599,0.56795593,0.0910697,0.0888573,0.13996389,0.04154031,0.00254039,0.20983276,0.02804892,0.05414332,0.04863813,0.01157675,0.73926222,0.12841586,0.00069806,0.02955519,0.28253376,null,null,null,null,null,2767.60009766,31.23900032,958.20001221,998.40002441],[1737590400000,1,1.04039868,1.23170912,0.24706609,1.10187981,0.00639918,0.13720432,0.62695925,0.69434801,0.56615524,0.09071776,0.0886918,0.13945251,0.04138388,0.00253942,0.20906943,0.0280442,0.05386683,0.04885437,0.01156872,0.73713696,0.128373,0.00069597,0.02939015,0.28030048,null,null,null,null,null,2763.10009766,30.67300034,957.09997559,1010.20001221],[1737676800000,1,1.04719718,1.24057166,0.24851512,1.10301011,0.00638937,0.13798813,0.63083523,0.69744734,0.57025547,0.09138679,0.08912735,0.14034891,0.04172578,0.00256134,0.21044657,0.02801748,0.05439424,0.04938272,0.01159286,0.74117996,0.12839772,0.00069739,0.02969121,0.27862138,null,null,null,null,null,2777.30004883,31.02300072,957.59997559,1001.20001221],[1737936000000,1,1.05299736,1.25198753,0.24956949,1.11393307,0.0064914,0.13799765,0.63055678,0.69754464,0.570288,0.0915969,0.0891655,0.14110542,0.04194807,0.00257593,0.21165813,0.02798612,0.05357765,0.04877811,0.01158614,0.74498994,0.12843565,0.00069829,0.0297442,0.27664048,null,null,null,null,null,2737.5,30.25399971,946.90002441,963.59997559],[1738022400000,1,1.04210088,1.24254473,0.24765962,1.10380149,0.00643832,0.13799575,0.62410285,0.69386622,0.56516333,0.09079106,0.08847444,0.13964335,0.04153341,0.00255337,0.20947234,0.02796108,0.05348509,0.04838398,0.01155268,0.7397544,0.12835488,0.00069159,0.02951594,0.27623546,null,null,null,null,null,2766.80004883,30.72699928,947,954.59997559],[1738108800000,1,1.0395983,1.24171158,0.24673082,1.10243859,0.00643708,0.13790631,0.62216139,0.69256874,0.56420673,0.09075151,0.08826281,0.13930681,0.04138216,0.00254751,0.20895148,0.0279517,0.05357392,0.04881859,0.01155268,0.73986387,0.12835817,0.00069121,0.02961208,0.27780093,null,null,null,null,null,2769.10009766,31.23800087,965.40002441,966.59997559],[1738195200000,1,1.04030127,1.24311624,0.24731661,1.10189195,0.00648887,0.1379044,0.62274256,0.6936737,0.56513139,0.09069719,0.08844939,0.1394214,0.0414113,0.00255447,0.2090738,0.02794779,0.0539747,0.04871395,0.01154601,0.74052133,0.12835323,0.00069352,0.02967799,0.27907236,null,null,null,null,null,2823,32.36399841,1016.5,1004.59997559],[1738281600000,1,1.03929577,1.24306989,0.24668821,1.09990431,0.00645578,0.13790631,0.62227754,0.6912761,0.56509946,0.09057889,0.08854651,0.13928353,0.04129842,0.00254764,0.20883366,0.02788856,0.05368609,0.048391,0.01154868,0.73757191,0.12832523,0.00068982,0.02976633,0.27939204,null,null,null,null,null,2812.5,32.12799835,1033.19995117,1066.90002441],[1738540800000,1,1.02740078,1.2358037,0.24314336,1.09379273,0.00646705,0.13790631,0.61629484,0.68259386,0.55763118,0.08948706,0.08770853,0.13768794,0.04068348,0.00251547,0.20643243,0.02778858,0.05311069,0.04777146,0.01148633,0.73260073,0.12830876,0.00068311,0.02941176,0.2777392,null,null,null,null,null,2833.89990234,32.39199829,991.79998779,1039.19995117],[1738627200000,1,1.03349559,1.24235949,0.24494795,1.0999406,0.00643832,0.1379044,0.62150404,0.69391437,0.56113574,0.09051494,0.08817487,0.1385195,0.04105764,0.00253839,0.20765844,0.02781564,0.05325352,0.04890693,0.01148237,0.73740875,0.12840267,0.00068707,0.02958142,0.2796186,null,null,null,null,null,2853.30004883,32.88800049,1002.5,1009.70001221],[1738713600000,1,1.04219862,1.25437463,0.24832998,1.10931156,0.0065445,0.13749863,0.62857502,0.70057447,0.56886057,0.09175659,0.08931123,0.13971164,0.04146281,0.002567,0.2094197,0.02784352,0.05385842,0.04852484,0.01144558,0.7416197,0.12840927,0.0006913,0.0297885,0.28158702,null,null,null,null,null,2871.60009766,32.85699844,1015.59997559,1014.40002441],[1738800000000,1,1.03600104,1.23793018,0.24628722,1.10388679,0.0065591,0.13719868,0.62609567,0.69696125,0.56557887,0.0915114,0.08886203,0.13888117,0.04121162,0.00255109,0.20816853,0.02785903,0.0537282,0.0484778,0.01141422,0.73855244,0.12842741,0.0006893,0.02955519,0.28081999,null,null,null,null,null,2856,32.51800156,1013.70001221,989.29998779],[1738886400000,1,1.03769963,1.24494242,0.24715769,1.10183124,0.00657722,0.13720056,0.62794349,0.69725282,0.56744028,0.09194134,0.0892642,0.1391014,0.04132915,0.00255872,0.20850709,0.02779476,0.05426584,0.0487567,0.01142727,0.74008289,0.12838454,0.00069104,0.02971327,0.28143645,null,null,null,null,null,2867.30004883,32.33499908,1011.09997559,977.79998779],[1739145600000,1,1.03200239,1.23914202,0.24713936,1.09833383,0.00657678,0.13687942,0.6274313,0.6973987,0.56525917,0.0915181,0.08916153,0.13836809,0.04115904,0.00255519,0.20735703,0.02778086,0.05429619,0.04859323,0.01143249,0.73860699,0.12835817,0.00068946,0.02949157,0.28051278,null,null,null,null,null,2914.30004883,32.39199829,1022.5,998.70001221],[1739232000000,1,1.03239661,1.23855881,0.24707219,1.09491848,0.00656426,0.13685132,0.62790406,0.69808028,0.56465274,0.09174817,0.08918856,0.13842555,0.04113026,0.00255611,0.20743875,0.02773771,0.05408241,0.04850366,0.01152871,0.73768073,0.12832523,0.00068795,0.02931262,0.27836544,null,null,null,null,null,2912.5,32.23099899,1026.90002441,987.59997559],[1739318400000,1,1.03700017,1.24432278,0.24860162,1.09653932,0.00651296,0.13681762,0.62754942,0.6992518,0.56385678,0.0918552,0.0889213,0.13903952,0.04135649,0.00257559,0.2083724,0.0277039,0.05418028,0.04864996,0.0115088,0.7390983,0.12839113,0.00068859,0.02932121,0.27831895,null,null,null,null,null,2909,32.69499969,1038.69995117,982.59997559],[1739404800000,1,1.03900422,1.24710049,0.24923361,1.10285198,0.00650237,0.13704074,0.62625251,0.69993701,0.56322163,0.09209799,0.08869337,0.13930293,0.04146625,0.00258598,0.20875519,0.02769546,0.05398227,0.04846605,0.01149557,0.74041167,0.12838948,0.00068921,0.02949417,0.27958733,null,null,null,null,null,2925.89990234,32.65000153,1033.69995117,1015.29998779],[1739491200000,1,1.04780067,1.25914454,0.25155334,1.1097178,0.00654493,0.13761405,0.63447751,0.7053181,0.57093919,0.09318362,0.08992806,0.14047509,0.04183925,0.00260031,0.21052632,0.02761058,0.05441555,0.04915696,0.01153802,0.74565655,0.12847856,0.00069414,0.02973536,0.28059936,null,null,null,null,null,2883.60009766,32.80099869,1009.79998779,1005],[1739750400000,1,1.04729588,1.25979491,0.25172431,1.10942232,0.00660066,0.13768226,0.63641571,0.70472163,0.57346026,0.09337591,0.08996285,0.14039423,0.04179903,0.00260695,0.21042885,0.02759839,0.05423288,0.04905087,0.01151013,0.74543422,0.12853305,0.00069273,0.02966039,0.28123857,null,null,null,null,null,null,null,null,null],[1739836800000,1,1.04470283,1.25828898,0.25077112,1.10843854,0.00658892,0.13735886,0.63447751,0.70377929,0.56970318,0.09318101,0.08960493,0.14007368,0.04162504,0.00260173,0.20989442,0.0275672,0.05423964,0.04929751,0.01149954,0.74432453,0.12860248,0.00069354,0.02966039,0.28100939,null,null,null,null,null,2931.60009766,33.31700134,996.59997559,1008.70001221],[1739923200000,1,1.04339479,1.25957275,0.249975,1.10587663,0.00658675,0.13725894,0.63548551,0.70397747,0.57165723,0.09304403,0.08972392,0.13988753,0.04156794,0.00259471,0.20962603,0.02754821,0.05397878,0.04922956,0.01151145,0.74487896,0.12857933,0.00069342,0.02967799,0.28218297,null,null,null,null,null,2919.39990234,32.99300003,976.70001221,987.29998779],[1740009600000,1,1.04429917,1.26087505,0.25100402,1.108242,0.00666844,0.13775812,0.63747052,0.70368025,0.57293457,0.09352525,0.08995637,0.14000504,0.04165105,0.00259727,0.20979314,0.02753759,0.05425494,0.04911591,0.01154868,0.74771946,0.1285909,0.00069591,0.02975305,0.28235028,null,null,null,null,null,2940,33.44400024,987.79998779,1004.90002441],[1740096000000,1,1.04649581,1.26449427,0.25106073,1.1109383,0.00664628,0.13781888,0.63832504,0.70442378,0.57544021,0.09391964,0.08999037,0.14030362,0.0417223,0.00258652,0.2102563,0.02746574,0.05437767,0.04919807,0.01154335,0.74783129,0.1286786,0.00069759,0.0297442,0.28123067,null,null,null,null,null,2937.60009766,32.97600174,978.29998779,988.09997559],[1740355200000,1,1.04660534,1.26355159,0.25252525,1.11162987,0.00667423,0.13793103,0.63686155,0.70353173,0.57464659,0.09384032,0.08994909,0.14028984,0.04176063,0.00260552,0.21027841,0.02747404,0.05449977,0.04897639,0.01153004,0.74744002,0.12864384,0.00070029,0.02984629,0.28033191,null,null,null,null,null,2947.89990234,32.57500076,961.20001221,940.59997559],[1740441600000,1,1.04970346,1.26609524,0.2535947,1.11836808,0.0066778,0.13772208,0.63471914,0.70126227,0.57244261,0.09418147,0.08999604,0.14072021,0.04209109,0.00261643,0.21089483,0.02742581,0.0544274,0.04883766,0.01146921,0.74727246,0.12862564,0.00069742,0.02966919,0.27940766,null,null,null,null,null,2904.5,31.8010006,960.59997559,920.5],[1740528000000,1,1.04870171,1.2655024,0.25306205,1.11658236,0.00669254,0.13776002,0.63091483,0.69662139,0.56934639,0.09411322,0.08971265,0.14060742,0.04203624,0.00261979,0.21069487,0.02744388,0.05437708,0.04884959,0.01147974,0.74721662,0.1286488,0.00069711,0.02963402,0.27983769,null,null,null,null,null,2916.80004883,32.25299835,967.79998779,920.5],[1740614400000,1,1.04770187,1.26728257,0.2536333,1.11374698,0.00668494,0.13762541,0.62968327,0.69662139,0.56834328,0.09388878,0.08953513,0.14047311,0.04193048,0.00262302,0.21053961,0.0274499,0.05430002,0.04907253,0.01147447,0.74576777,0.12863722,0.00069298,0.02949417,0.28176157,null,null,null,null,null,2883.19995117,31.8010006,951.90002441,901.29998779],[1740700800000,1,1.04110274,1.26028709,0.25084661,1.10826656,0.00663306,0.13738151,0.62189055,0.69319285,0.56034966,0.09305528,0.08879733,0.13958877,0.04159561,0.002606,0.20919189,0.02738376,0.05424729,0.04906531,0.01144427,0.7416747,0.1285628,0.00068497,0.02927143,0.27794763,null,null,null,null,null,2836.80004883,31.21899986,932.29998779,899.70001221],[1740960000000,1,1.04649581,1.26802176,0.25090955,1.10998879,0.00660982,0.13718927,0.62250996,0.69285665,0.56056954,0.09385617,0.08948306,0.14031346,0.04169794,0.00261342,0.2102563,0.02743183,0.05364807,0.04884482,0.01145607,0.7418948,0.12858429,0.00068559,0.02932121,0.27820281,null,null,null,null,null,2890.19995117,32.0320015,966.59997559,951.20001221],[1741046400000,1,1.05569866,1.2751849,0.25381355,1.12655747,0.00674582,0.13779419,0.62398602,0.69343319,0.56395218,0.09511218,0.08940545,0.1415348,0.04218519,0.00264634,0.21212057,0.02743183,0.05398082,0.04811393,0.01147579,0.74604596,0.12865542,0.0006868,0.02966919,0.27652573,null,null,null,null,null,2909.60009766,32.10800171,966.5,946.29998779],[1741132800000,1,1.06940434,1.2807213,0.25768547,1.12402491,0.00668003,0.13767657,0.62794349,0.69449267,0.56785917,0.09710812,0.09047399,0.14337329,0.0426949,0.00268118,0.21491973,0.02744689,0.05422317,0.0485885,0.01148765,0.74777537,0.1286786,0.0006892,0.02969562,0.27597627,null,null,null,null,null,2915.30004883,32.85800171,969.40002441,939.40002441],[1741219200000,1,1.07959882,1.28846055,0.25846472,1.12869365,0.00677966,0.1379729,0.6336734,0.69608799,0.57395397,0.0984853,0.09214721,0.14473246,0.04310345,0.0026944,0.21698564,0.02745443,0.05464152,0.0490124,0.01148369,0.75041273,0.12864384,0.00069049,0.02966039,0.27665578,null,null,null,null,null,2916.60009766,33.06299973,974.79998779,942],[1741305600000,1,1.0857056,1.29115558,0.25981449,1.13602799,0.00677094,0.1381979,0.62908908,0.69749599,0.57106961,0.09895601,0.09232928,0.14555829,0.04340089,0.00271916,0.21820245,0.02743108,0.05502608,0.04923925,0.01149557,0.75142771,0.12870344,0.00069132,0.02973094,0.27597627,null,null,null,null,null,2904.69995117,32.54800034,961.59997559,945.79998779],[1741564800000,1,1.0845046,1.29339335,0.25845804,1.14013385,0.00680411,0.13776951,0.6320713,0.69333703,0.57329588,0.09886503,0.09292644,0.1454059,0.04345559,0.00271496,0.2179219,0.02735679,0.05482005,0.0495025,0.01145344,0.75125836,0.12873824,0.00068687,0.02959018,0.27514858,null,null,null,null,null,2891,32.27500153,962,939.79998779],[1741651200000,1,1.09120272,1.29329298,0.25979424,1.13571834,0.00675584,0.1382514,0.62869357,0.6936737,0.57041812,0.09936703,0.09379367,0.14629936,0.04371203,0.00271592,0.21924536,0.02732987,0.05475522,0.04912315,0.01146789,0.75075075,0.12870344,0.00068778,0.0296077,0.2741679,null,null,null,null,null,2912.89990234,32.88800049,975.40002441,938.20001221],[1741737600000,1,1.08860126,1.29474979,0.25947068,1.13172101,0.00671006,0.13806243,0.62936623,0.69410703,0.57126535,0.09917585,0.09377608,0.14594279,0.04352178,0.00272301,0.21870831,0.02731569,0.05436201,0.04939979,0.01146789,0.74934432,0.12870841,0.00068871,0.02953773,0.27485364,null,null,null,null,null,2939.10009766,33.48400116,992.20001221,943.20001221],[1741824000000,1,1.08300121,1.29270784,0.25807118,1.13059503,0.00674172,0.13797481,0.62731322,0.6946374,0.56866648,0.09783204,0.09338202,0.14516527,0.04315926,0.00270563,0.2175805,0.02731643,0.05426437,0.04960564,0.01148765,0.74771946,0.12866039,0.00068647,0.02953773,0.27333607,null,null,null,null,null,2984.30004883,34.05099869,1002.5,953],[1741910400000,1,1.0888976,1.29349373,0.26098077,1.12944578,0.00672676,0.13814635,0.63171194,0.69396253,0.57355893,0.09850955,0.0937093,0.14596409,0.04353126,0.00272576,0.21879444,0.02726504,0.05504153,0.0500483,0.01150219,0.74911978,0.12865873,0.00068793,0.02970444,0.27209404,null,null,null,null,null,2994.5,34.18700027,1010,962.29998779],[1742169600000,1,1.09029852,1.29757224,0.2604438,1.13383827,0.00671953,0.13824184,0.63536438,0.69778801,0.57954216,0.09891588,0.09457606,0.14613901,0.04355021,0.00273067,0.21904366,0.02727248,0.05512223,0.05027905,0.01152206,0.75080712,0.12869682,0.00069047,0.02973978,0.27413032,null,null,null,null,null,3000,34.07400131,1023.5,963.59997559],[1742256000000,1,1.09179841,1.29708415,0.26150628,1.13717775,0.0066778,0.13836617,0.63673989,0.69993701,0.58146296,0.0992812,0.09470863,0.14635717,0.04360528,0.00274786,0.21935116,0.02728141,0.05539767,0.04985542,0.01155402,0.75069439,0.12870013,0.00068811,0.02979294,0.27401765,null,null,null,null,null,3035.10009766,34.57899857,1020.5,966.20001221],[1742342400000,1,1.08970447,1.29605869,0.26016599,1.1371131,0.00667423,0.13831067,0.63323202,0.69827526,0.57863673,0.09904128,0.09471491,0.14608777,0.04359768,0.00273635,0.21893336,0.02632133,0.05518855,0.05015649,0.0115848,0.75018755,0.1286935,0.00068547,0.02973978,0.27235341,null,null,null,null,null,3035.89990234,33.97499847,1006.29998779,949.20001221],[1742428800000,1,1.08329452,1.2944146,0.25791143,1.13268242,0.00673491,0.13803385,0.62829857,0.69478219,0.57329588,0.09821832,0.09417969,0.14522641,0.04330879,0.00271039,0.21766575,0.02631648,0.05497254,0.04946822,0.01157943,0.74833495,0.12867529,0.00068048,0.02958142,0.27199782,null,null,null,null,null,3040,33.7859993,989.5,939.09997559],[1742515200000,1,1.08269635,1.29254075,0.25764563,1.13406972,0.0067254,0.13796338,0.62802236,0.69623338,0.57527469,0.09903049,0.09496496,0.14514209,0.0433407,0.00271297,0.21754264,0.02630887,0.05500671,0.04936078,0.01162385,0.74917591,0.12863887,0.00068287,0.02953773,0.2693385,null,null,null,null,null,3018.19995117,33.29000092,976.20001221,951.20001221],[1742774400000,1,1.08240337,1.29376148,0.25919494,1.13412117,0.00667512,0.13786258,0.62845651,0.6973987,0.57244261,0.09878592,0.09511852,0.1451105,0.04334822,0.00271902,0.21754264,0.02631579,0.05517728,0.04957858,0.01168634,0.74749589,0.12864053,0.00068153,0.0295203,0.27032141,null,null,null,null,null,3013.10009766,33.26499939,962.59997559,947.70001221],[1742860800000,1,1.0824971,1.29540391,0.25999688,1.13481616,0.00666889,0.13777331,0.63219117,0.70023108,0.57474568,0.10025465,0.09572034,0.1451084,0.04350096,0.00271983,0.21756157,0.02633311,0.05505213,0.04999,0.01166861,0.74867111,0.12862398,0.00068204,0.02954646,0.27296301,null,null,null,null,null,3023.69995117,34.0019989,973.09997559,953.79998779],[1742947200000,1,1.0787952,1.29007289,0.25836455,1.13177224,0.00665115,0.13763488,0.63171194,0.70111477,0.5754071,0.09952526,0.09497759,0.14460061,0.04326569,0.00269143,0.21678807,0.02630956,0.05476871,0.04982809,0.01167542,0.74716079,0.12860248,0.00068241,0.02943341,0.27262814,null,null,null,null,null,3020.89990234,34.03300095,967.90002441,962.5],[1743033600000,1,1.07850433,1.29443136,0.25698353,1.13240024,0.00663482,0.13763299,0.63067608,0.69920291,0.57434955,0.09964427,0.09507692,0.1445609,0.04317044,0.00268969,0.21668472,0.02630887,0.05472915,0.04927322,0.01166453,0.74638006,0.12859586,0.00068252,0.02952465,0.27238308,null,null,null,null,null,3060.19995117,34.89699936,983.20001221,973.79998779],[1743120000000,1,1.07970373,1.2952529,0.25845804,1.13354266,0.00663878,0.13763867,0.63067608,0.69910515,0.57293457,0.09978745,0.09559955,0.14470105,0.04325634,0.00267831,0.21691974,0.02630887,0.05505486,0.04914971,0.0116918,0.74560095,0.12855453,0.00068092,0.02944814,0.27101005,null,null,null,null,null,3086.5,34.64400101,977.70001221,974.29998779],[1743379200000,1,1.08150199,1.29464921,0.25848476,1.13471314,0.00669254,0.13787208,0.6244926,0.69628185,0.56814954,0.09968698,0.09476068,0.14494854,0.04332568,0.00268796,0.21729683,0.02635254,0.05440637,0.04901961,0.01170412,0.74487896,0.12855123,0.00067818,0.02946376,0.26865832,null,null,null,null,null,3122.80004883,34.45700073,1009.70001221,991.20001221],[1743465600000,1,1.0787952,1.28942414,0.25769875,1.13319584,0.00670331,0.1375478,0.62519537,0.69468565,0.56776245,0.09974067,0.09531707,0.14457971,0.04323203,0.00267938,0.21674108,0.02636366,0.05455627,0.04873057,0.01167815,0.74443535,0.12851653,0.00067916,0.02927829,0.26988368,null,null,null,null,null,3118.89990234,34.15800095,987.09997559,991.29998779],[1743552000000,1,1.08029859,1.29446487,0.2585984,1.13202848,0.00670062,0.13756672,0.63004032,0.69793412,0.57398691,0.10036231,0.09581756,0.14479114,0.04327693,0.00269433,0.21703744,0.02637618,0.05373571,0.04911591,0.01169727,0.74460164,0.12850497,0.00068405,0.0292526,0.27023375,null,null,null,null,null,3139.89990234,34.49900055,977.90002441,974.5],[1743638400000,1,1.10970548,1.31851324,0.26446631,1.1634536,0.00684275,0.13713659,0.63601094,0.70972321,0.58261478,0.10351217,0.09714208,0.14872764,0.04443852,0.00276335,0.22294556,0.02636088,0.05296386,0.04993508,0.01172608,0.749569,0.12856941,0.00068707,0.02916727,0.2711938,null,null,null,null,null,3097,31.84399986,942.5,919.09997559],[1743724800000,1,1.10570544,1.30104995,0.25940337,1.17540581,0.00688658,0.13732302,0.61094819,0.70442378,0.56376142,0.10075668,0.09465395,0.14818108,0.04397731,0.00272539,0.22214817,0.02630748,0.05245516,0.04905808,0.0117096,0.74688177,0.12867032,0.00069058,0.02925688,0.26808933,null,null,null,null,null,3012,29.11599922,902,896.20001221],[1743984000000,1,1.09669566,1.28137774,0.25540175,1.16956329,0.00682967,0.13682324,0.60342747,0.70047632,0.558098,0.09899814,0.09173975,0.14693566,0.04352936,0.00268832,0.22033712,0.02630817,0.05155117,0.04836292,0.01165909,0.74266617,0.12872332,0.00068266,0.02897711,0.26424268,null,null,null,null,null,2951.30004883,29.51000023,894,876.59997559],[1744070400000,1,1.09500241,1.27854348,0.25650233,1.1712482,0.00681617,0.13626392,0.60587701,0.70591557,0.56056954,0.09974963,0.09162795,0.14668779,0.0435578,0.00269041,0.22000264,0.02630817,0.05169963,0.04871395,0.01159824,0.7415647,0.12873492,0.00067643,0.02882675,0.26598574,null,null,null,null,null,2968.39990234,29.59199905,899.59997559,877.90002441],[1744156800000,1,1.1044964,1.27784096,0.25714212,1.19044785,0.00691994,0.13605812,0.60056453,0.70482098,0.55564816,0.09976057,0.09113444,0.14787868,0.04388467,0.00270095,0.22189185,0.02630887,0.050721,0.04768945,0.01153802,0.74211503,0.12896237,0.00067717,0.02898131,0.26225381,null,null,null,null,null,3056.5,30.32299995,908.59997559,878.09997559],[1744243200000,1,1.10820515,1.2922902,0.26049129,1.19173887,0.00687144,0.13658403,0.61892678,0.71007598,0.57041812,0.10057124,0.09249239,0.14844724,0.04413452,0.0027245,0.22263781,0.02637757,0.05147952,0.04894044,0.01160631,0.74827896,0.12885436,0.00068707,0.02935134,0.2644803,null,null,null,null,null,3155.19995117,30.67099953,922.40002441,888.90002441],[1744329600000,1,1.13459727,1.30898619,0.26415194,1.2263318,0.00700084,0.13699756,0.62336367,0.72103252,0.57957575,0.10203457,0.09376465,0.15193874,0.04511821,0.00277477,0.22793581,0.02627568,0.05185807,0.04906771,0.01161575,0.75683039,0.12894574,0.00069848,0.02980182,0.26875218,null,null,null,null,null,3222.19995117,31.8239994,934.29998779,896.79998779],[1744588800000,1,1.13769526,1.31703719,0.26544914,1.21952707,0.0069808,0.13675027,0.63087502,0.72072072,0.58554866,0.10336665,0.09464678,0.15235309,0.04531243,0.00277185,0.2285662,0.02627914,0.05283513,0.04952456,0.01162926,0.75993617,0.12896071,0.00070346,0.02980182,0.27146619,null,null,null,null,null,3204.80004883,32.09199905,948.59997559,946.59997559],[1744675200000,1,1.13240024,1.32336399,0.26430554,1.22527998,0.00699643,0.1367054,0.63637521,0.72077267,0.59276823,0.1023772,0.09458232,0.15171284,0.04517936,0.00277731,0.22748988,0.02622332,0.0527827,0.04983803,0.0116428,0.75924379,0.12833511,0.00070084,0.02977963,0.27092929,null,null,null,null,null,3218.69995117,32.22700119,960.20001221,968.20001221],[1744761600000,1,1.13549911,1.32624236,0.2644803,1.22624157,0.00700525,0.13687193,0.63734863,0.7183392,0.59140103,0.10179257,0.09405657,0.15206581,0.04542977,0.00278489,0.2281126,0.0262302,0.05304843,0.04997002,0.01167542,0.76074553,0.1288527,0.00070519,0.03010688,0.27149567,null,null,null,null,null,3326.60009766,32.92599869,969.70001221,969.79998779],[1744848000000,1,1.13600218,1.32289131,0.26577367,1.2226882,0.00701311,0.13703323,0.63657776,0.72020166,0.59421237,0.10301207,0.09493971,0.1521329,0.04542357,0.00278707,0.22822192,0.02625981,0.05310139,0.05020988,0.0117096,0.76213703,0.12880622,0.00070598,0.03005259,0.27142935,null,null,null,null,null,3308.69995117,32.41999817,967.29998779,955.40002441],[1745193600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3406.19995117,32.49599838,957.79998779,925.70001221],[1745280000000,1,1.14760495,1.33663035,0.26813246,1.23158776,0.00712555,0.13673531,0.63950886,0.72217809,0.59955633,0.10513699,0.09653069,0.15371845,0.04575612,0.00280324,0.23056881,0.02613696,0.05369646,0.05087117,0.01173709,0.76452599,0.12890419,0.00070167,0.03008876,0.26887503,null,null,null,null,null,3400.80004883,32.88000107,953.40002441,928.79998779],[1745366400000,1,1.14150039,1.33053035,0.26599282,1.21669303,0.00706015,0.13720056,0.64077919,0.72296125,0.5988024,0.1043471,0.09599693,0.15289819,0.04563293,0.00279072,0.22934728,0.02611648,0.05376055,0.05113102,0.0117096,0.76300931,0.12888591,0.00070317,0.02997153,0.27276943,null,null,null,null,null,3276.30004883,33.51800156,970.70001221,937.70001221],[1745452800000,1,1.13760466,1.33053035,0.26612023,1.21124031,0.00701508,0.13718362,0.63828429,0.72139662,0.59790732,0.10426224,0.09617419,0.15238095,0.04554564,0.00279306,0.22857665,0.02610148,0.0534485,0.05104541,0.01171783,0.76225322,0.12889256,0.00069672,0.02990431,0.27427318,null,null,null,null,null,3332,33.48199844,971.59997559,947.90002441],[1745539200000,1,1.13570544,1.33125657,0.26607775,1.20550191,0.00697593,0.13720621,0.63812137,0.72087659,0.59577003,0.10323113,0.09590854,0.15212365,0.04555809,0.00279361,0.22816464,0.02603082,0.05316689,0.05095801,0.01170549,0.76068766,0.12892579,0.00069469,0.02981515,0.2761668,null,null,null,null,null,3282.39990234,32.98899841,964.79998779,931],[1745798400000,1,1.13579574,1.33404482,0.26565364,1.20573447,0.00697642,0.13702384,0.63954976,0.72139662,0.59484861,0.10328231,0.09575517,0.152163,0.04548763,0.00280804,0.22816985,0.02601186,0.05368176,0.05122898,0.01176194,0.76109293,0.12891416,0.00069234,0.02977077,0.27531524,null,null,null,null,null,3332.5,32.99000168,987.40002441,943.40002441],[1745884800000,1,1.13729415,1.33831185,0.2662974,1.21091763,0.0070082,0.13749673,0.64057395,0.72228241,0.59527353,0.10374951,0.09634468,0.15237863,0.04563501,0.00281484,0.22847743,0.02601592,0.05391591,0.05101156,0.01174674,0.76359194,0.12889089,0.00069654,0.02990431,0.27612105,null,null,null,null,null,3318.80004883,33.27500153,978.70001221,932.5],[1745971200000,1,1.13729415,1.33516696,0.26601405,1.21131367,0.00699105,0.1376292,0.63901847,0.72311809,0.59175099,0.10365917,0.09630757,0.15237863,0.04563709,0.00281452,0.22845655,0.02599158,0.05387496,0.05122505,0.01183012,0.76540375,0.12892579,0.00070274,0.0299222,0.27583924,null,null,null,null,null,3305,32.53099823,963.79998779,930.20001221],[1746057600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3210,32.18899918,964.79998779,939.70001221],[1746144000000,1,1.13430127,1.32930996,0.26533645,1.21406371,0.00691946,0.1375251,0.6437492,0.72364136,0.59456567,0.10370754,0.09646643,0.15201265,0.04551454,0.00280749,0.22785272,0.02592823,0.05441318,0.05079262,0.0118624,0.77196233,0.12903226,0.00071545,0.03027092,0.27733097,null,null,null,null,null,3231.89990234,31.98900032,962.90002441,946.90002441],[1746403200000,1,1.13430127,1.33212554,0.26544209,1.21497825,0.00695072,0.1375251,0.64846638,0.72432276,0.59862317,0.10372691,0.09622046,0.15200572,0.04554564,0.00280466,0.22783714,0.02591748,0.05461765,0.05105323,0.0118624,0.77591558,0.12903059,0.00072922,0.0303859,0.27674,null,null,null,null,null,3311.30004883,32.20500183,957.5,938.5],[1746489600000,1,1.13250283,1.33723807,0.26492172,1.21175401,0.00700624,0.13855789,0.64632885,0.72463768,0.59840823,0.10408968,0.096782,0.15178422,0.04537205,0.00279525,0.2225833,0.02590606,0.05474982,0.05072563,0.01185115,0.77567484,0.12903226,0.00072407,0.03064195,0.27632706,null,null,null,null,null,3411.39990234,33.11299896,987.79998779,976.29998779],[1746576000000,1,1.13600218,1.33473926,0.26571011,1.21379846,0.00697399,0.13840256,0.64716542,0.72479525,0.59855151,0.10419163,0.09733118,0.15224871,0.04557885,0.00281136,0.22235069,0.02587791,0.05467857,0.05093932,0.01179802,0.77435341,0.12888757,0.00071883,0.03058104,0.27900229,null,null,null,null,null,3381.39990234,32.53099823,979.79998779,978.29998779],[1746662400000,1,1.12970097,1.33281798,0.26456426,1.21147509,0.00691181,0.13816544,0.64168378,0.71983876,0.59255748,0.10361406,0.09665478,0.15142797,0.04532681,0.00278645,0.22069696,0.02588461,0.05509642,0.05109209,0.01169591,0.77136686,0.12867363,0.00071494,0.03047387,0.27943889,null,null,null,null,null,3296.60009766,32.37799835,976.29998779,979.40002441],[1746748800000,1,1.12520113,1.3273514,0.26542096,1.20303646,0.006888,0.13811201,0.64032785,0.7185973,0.58927519,0.10304073,0.09639762,0.15082274,0.045106,0.00277894,0.21984787,0.02580712,0.05493057,0.05126891,0.01171097,0.77071291,0.1285661,0.00071409,0.03030303,0.28180922,null,null,null,null,null,3335.39990234,32.67599869,998.5,978],[1747008000000,1,1.11060517,1.31759249,0.26191723,1.18539592,0.00675311,0.13882719,0.63885517,0.71510297,0.58754407,0.10203457,0.09577443,0.14888707,0.04446025,0.00273456,0.21767523,0.02579181,0.05460989,0.05117498,0.01178412,0.76557954,0.12834334,0.00070468,0.02986412,0.28178539,null,null,null,null,null,3220,32.38800049,974.29998779,938],[1747094400000,1,1.11119754,1.32191201,0.26134908,1.18743692,0.00675037,0.13886382,0.64077919,0.71448985,0.58924047,0.10264622,0.09601444,0.1489647,0.04454145,0.00274484,0.21775581,0.02578782,0.05439868,0.0510827,0.01171783,0.76628352,0.12828243,0.00070203,0.03007971,0.27956388,null,null,null,null,null,3240.30004883,32.86800003,991,952.20001221],[1747180800000,1,1.1214031,1.3326226,0.2643265,1.19424375,0.00683761,0.13879828,0.64670504,0.71736011,0.59431832,0.10331646,0.09691049,0.15033751,0.04498628,0.00277439,0.21969813,0.02580579,0.05479872,0.05161077,0.01171097,0.77006006,0.12813285,0.00071553,0.03005259,0.28164254,null,null,null,null,null,3181.39990234,32.22600174,980.79998779,950.29998779],[1747267200000,1,1.11850568,1.32775675,0.26365746,1.19281923,0.00684932,0.13866741,0.64069708,0.7149496,0.58754407,0.10273269,0.09600891,0.14993178,0.04487927,0.00277285,0.21909645,0.0258438,0.05531371,0.05169615,0.01169317,0.76988221,0.12808525,0.00071527,0.03001651,0.28239812,null,null,null,null,null,3220.69995117,32.48099899,996.5,964.20001221],[1747353600000,1,1.11939463,1.32835642,0.26277065,1.19326046,0.0068653,0.13878095,0.64119005,0.71571715,0.58955312,0.10238978,0.09620935,0.15004877,0.04489136,0.00277731,0.21931267,0.02574997,0.05523275,0.05130863,0.01168224,0.76994148,0.12796397,0.00071611,0.02994909,0.28155531,null,null,null,null,null,3182,32.15800095,990.20001221,956.79998779],[1747612800000,1,1.12620222,1.33768527,0.2638244,1.1988539,0.00689798,0.13865203,0.64462064,0.71700007,0.5912262,0.10330685,0.09712415,0.15094795,0.04521613,0.00279908,0.2233938,0.02574466,0.05540964,0.05139169,0.01170412,0.77255871,0.12788705,0.00072006,0.03025261,0.28158702,null,null,null,null,null,3228.89990234,32.31299973,1004.5,979.20001221],[1747699200000,1,1.12410072,1.33534525,0.26457126,1.20019203,0.00691372,0.13851375,0.64094347,0.71674312,0.59052793,0.10328445,0.09694244,0.15069319,0.04510803,0.00279174,0.22157228,0.02574003,0.05562911,0.05186641,0.0116877,0.77160494,0.12778573,0.00071704,0.03024803,0.28336639,null,null,null,null,null,3280.30004883,32.97999954,1053.80004883,1021.59997559],[1747785600000,1,1.13210538,1.34039274,0.26688017,1.21053651,0.00695555,0.13882333,0.64437142,0.72009793,0.59375371,0.10439394,0.09858044,0.15177271,0.04552697,0.00281579,0.22325415,0.02575726,0.0558207,0.05179093,0.01168634,0.7752539,0.12769761,0.00072711,0.0304971,0.28147606,null,null,null,null,null,3309.30004883,33.46300125,1082.59997559,1046.59997559],[1747872000000,1,1.13090189,1.34199367,0.26634705,1.21041929,0.00697253,0.13880021,0.64226076,0.72124053,0.59063257,0.10424485,0.09820674,0.15159095,0.04534119,0.00280112,0.2235836,0.02569901,0.05547419,0.05153099,0.01163061,0.77453334,0.12779063,0.0007237,0.03047851,0.27816412,null,null,null,null,null,3292.30004883,33.04700089,1078.19995117,1024],[1747958400000,1,1.13009674,1.34825401,0.26526606,1.21528833,0.00701361,0.13918078,0.64325228,0.72301352,0.5944243,0.10430248,0.09808153,0.15149908,0.04535765,0.00280041,0.22370864,0.02562132,0.05560158,0.05171139,0.01170549,0.7764578,0.12768294,0.00072639,0.03072669,0.27609818,null,null,null,null,null,3363.60009766,33.44200134,1087.40002441,1001.5],[1748217600000,1,1.13809665,1.35617126,0.26813246,1.21644142,0.0069979,0.13914011,0.65078745,0.7289161,0.60135907,0.10505416,0.09910312,0.15257858,0.04577287,0.00281968,0.22481509,0.02570562,0.05602806,0.05210369,0.01175226,0.77899821,0.12761287,0.0007302,0.03068426,0.28008066,null,null,null,null,null,null,null,null,null],[1748304000000,1,1.13560227,1.35497683,0.26735823,1.20989208,0.00693626,0.13898154,0.6443299,0.72600552,0.5952381,0.10438958,0.09869622,0.15224408,0.0455934,0.00280891,0.22439134,0.02564168,0.05581977,0.05193915,0.0117096,0.7765784,0.12758194,0.00072767,0.03050641,0.28253376,null,null,null,null,null,3299.10009766,33.14599991,1075.59997559,977.29998779],[1748390400000,1,1.13169539,1.34758176,0.26681608,1.20856145,0.00692473,0.13902598,0.6437492,0.72317038,0.59644519,0.10407885,0.09845621,0.15172665,0.04540914,0.00280867,0.22404947,0.02559574,0.05582849,0.05182717,0.01171097,0.77585538,0.12758194,0.00072814,0.03061381,0.28264556,null,null,null,null,null,3293.60009766,33,1070.59997559,962.20001221],[1748476800000,1,1.12809521,1.34665625,0.26631158,1.2079483,0.00690084,0.13911108,0.64416388,0.72343196,0.59683677,0.10378612,0.09819807,0.15123331,0.04526321,0.00279002,0.22295053,0.02556629,0.05601833,0.05154427,0.01170001,0.77549438,0.12757543,0.00072735,0.03057636,0.28507897,null,null,null,null,null,3317.10009766,33.28300095,1074.69995117,967.29998779],[1748563200000,1,1.13390255,1.34796323,0.26681608,1.2139016,0.00695797,0.13899893,0.64254964,0.7242703,0.59626737,0.10428072,0.09825113,0.1520242,0.04550626,0.00280946,0.22403943,0.02548355,0.05587373,0.05183066,0.0116877,0.77489345,0.12751036,0.00072542,0.03044603,0.28517652,null,null,null,null,null,3288.89990234,32.89199829,1051.69995117,961.29998779],[1748822400000,1,1.14190447,1.35393114,0.26818999,1.2231219,0.00700624,0.13889275,0.64859255,0.72998029,0.60190201,0.10521,0.0992093,0.15305732,0.04586104,0.00283471,0.22590702,0.02551736,0.05577587,0.05188794,0.01171234,0.77754451,0.12747785,0.00072631,0.03072669,0.2845193,null,null,null,null,null,3370.60009766,34.56299973,1060.30004883,988.59997559],[1748908800000,1,1.13860202,1.3496916,0.26604235,1.21670783,0.00698519,0.13912269,0.64545279,0.72785501,0.59934073,0.10422421,0.09872545,0.15261118,0.04573519,0.00282087,0.22507315,0.02555519,0.05583847,0.05197181,0.01167951,0.77591558,0.1274811,0.00072633,0.03067485,0.28380871,null,null,null,null,null,3350.19995117,34.50299835,1071.30004883,1015],[1748995200000,1,1.13839464,1.35186287,0.26579486,1.21493397,0.00693529,0.13910915,0.64859255,0.72971395,0.60150376,0.10398686,0.09883278,0.15260186,0.0458884,0.00282167,0.22529119,0.02556237,0.056029,0.05206489,0.0116428,0.77555452,0.12744211,0.00073189,0.03056702,0.28544515,null,null,null,null,null,3373.5,34.51900101,1088.69995117,1000.29998779],[1749081600000,1,1.14229579,1.35681528,0.26664534,1.2197502,0.00697983,0.13929129,0.65087217,0.73211802,0.60474117,0.10438631,0.09910213,0.15313467,0.0460384,0.0028299,0.22617782,0.02542201,0.05633739,0.05202453,0.01165094,0.77833126,0.12743886,0.00073671,0.03075504,0.2867548,null,null,null,null,null,3350.69995117,35.68899918,1133.69995117,1006.5],[1749168000000,1,1.14109659,1.35426118,0.2661769,1.21613076,0.00693193,0.13923504,0.64863462,0.73008688,0.60259114,0.10412437,0.0990197,0.15297303,0.04609145,0.00283046,0.22617782,0.0254868,0.05628381,0.05229114,0.01166317,0.77718194,0.12744049,0.00073568,0.03066544,0.28609848,null,null,null,null,null,3322.69995117,36.02500153,1166.69995117,1060.59997559],[1749427200000,1,1.14100545,1.35446296,0.26721535,1.21784879,0.00692042,0.1392428,0.6514658,0.73072707,0.60452182,0.10401065,0.09913947,0.15294262,0.04602145,0.00284042,0.22636726,0.02549265,0.05637074,0.05245737,0.01167406,0.77748406,0.12741938,0.00073722,0.03057636,0.28696051,null,null,null,null,null,3332.10009766,36.68799973,1213.59997559,1084.40002441],[1749513600000,1,1.14289633,1.35031125,0.26870885,1.21727064,0.00691706,0.13918272,0.652018,0.73040684,0.6052536,0.10441247,0.09931966,0.15321209,0.04613823,0.00285087,0.22697869,0.02549265,0.05658477,0.05253011,0.01168497,0.77772593,0.12741288,0.00073177,0.03063725,0.28591851,null,null,null,null,null,3320.89990234,36.54199982,1209.80004883,1068],[1749600000000,1,1.1433014,1.34887234,0.26834832,1.21562812,0.00688042,0.13913431,0.6504065,0.73067368,0.60259114,0.10408318,0.09885037,0.1532755,0.04612972,0.00285551,0.22741745,0.02551671,0.05629806,0.05261137,0.01169044,0.77700078,0.12740152,0.00072697,0.03059507,0.28566531,null,null,null,null,null,3321.30004883,36.16600037,1258.09997559,1087.09997559],[1749686400000,1,1.15939341,1.35792075,0.27158415,1.22987615,0.00695749,0.13934952,0.65138093,0.73346047,0.6051071,0.10602205,0.1001733,0.15542672,0.04677487,0.0028931,0.23059008,0.02542847,0.05614792,0.05292125,0.01169044,0.78192196,0.12740152,0.00073867,0.0308642,0.28085154,108679.97609162,2776.13719158,91.54132655,428.93732516,2.27014289,3380.89990234,36.21300125,1272.69995117,1062.09997559],[1749772800000,1,1.1511984,1.35356461,0.26931674,1.23004256,0.00693722,0.1392331,0.64758451,0.73372955,0.6006006,0.10500341,0.10059856,0.15434481,0.04636069,0.00285356,0.22872827,0.02535818,0.055517,0.05261192,0.01161575,0.7790589,0.12739827,0.0007298,0.03082139,0.27791674,105979.22902376,2653.15896845,86.57094135,425.54856348,2.19542984,3431.19995117,36.28099823,1210.80004883,1039.59997559],[1749859200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106045.56440819,2577.04861753,86.53660834,448.22641223,2.14886627,null,null,null,null],[1749945600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105482.90611629,2534.07021954,85.2656109,430.62482043,2.1418918,null,null,null,null],[1750032000000,1,1.15739401,1.35797607,0.27141461,1.23219479,0.00693529,0.13927383,0.65269891,0.73713696,0.60554681,0.1055877,0.10093262,0.15518793,0.04670278,0.00288251,0.23032983,0.02538329,0.05623917,0.05288319,0.0116225,0.78118897,0.1273934,0.00073558,0.03078344,0.28396184,105554.49383062,2547.84560409,86.2797683,461.45359424,2.16631849,3396.39990234,36.37900162,1251.5,1036.69995117],[1750118400000,1,1.1568049,1.35694416,0.27041644,1.2298459,0.00691228,0.13922147,0.65380843,0.73735437,0.60757033,0.10566357,0.10131815,0.15509888,0.04664614,0.00287167,0.23007017,0.02539038,0.05612523,0.0528315,0.01159286,0.78070107,0.1273934,0.00073242,0.03075504,0.28556742,106951.27201815,2561.32984357,87.19451377,467.23820953,2.25553742,3386.60009766,37.09000015,1260.09997559,1062.30004883],[1750204800000,1,1.15080096,1.34564147,0.26930224,1.22387037,0.00690465,0.13911495,0.65006826,0.73233248,0.60262746,0.10436235,0.10056315,0.1542948,0.04639295,0.0028529,0.2287806,0.02529148,0.05532167,0.05276961,0.01157006,0.77827068,0.12739016,0.00072693,0.03065134,0.28603301,104683.42479836,2514.98670058,84.47351349,464.58334303,2.16323178,3389.80004883,36.86600113,1311.5,1061.80004883],[1750291200000,1,1.14780253,1.34386927,0.26834832,1.22249389,0.00686483,0.13913431,0.64687237,0.72944781,0.59805036,0.103714,0.09953616,0.15387456,0.04624491,0.00284544,0.22817506,0.02527934,0.05528099,0.05242519,0.01152871,0.77621672,0.12739016,0.00072457,0.03050175,0.28713355,104722.69505291,2521.3334234,85.02164098,459.03399079,2.16868307,null,null,null,null],[1750377600000,1,1.15150329,1.34883595,0.26994925,1.2230471,0.00686766,0.13933398,0.64859255,0.72912869,0.59883825,0.10350574,0.09928416,0.15436387,0.04637574,0.00286017,0.22891153,0.02520225,0.05558767,0.05252239,0.01154468,0.77821012,0.12739178,0.00073167,0.0304971,0.28769527,104690.65002458,2522.17919036,85.11575131,499.16171579,2.16623944,3368.10009766,35.97600174,1263.69995117,1052.80004883],[1750464000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103290.10514476,2405.69543421,82.84950349,473.61954535,2.12011281,null,null,null,null],[1750550400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101532.56838473,2270.58199606,79.7106352,463.54555027,2.04437992,null,null,null,null],[1750636800000,1,1.14719682,1.33910039,0.26831951,1.22212038,0.00677736,0.13915173,0.63865117,0.72526835,0.58969218,0.10276331,0.0983584,0.15378937,0.04614249,0.00283801,0.22738642,0.0251699,0.05522543,0.05194239,0.01152472,0.77363454,0.12738854,0.00072038,0.03033981,0.28780291,100852.58264649,2227.42872664,80.1444513,454.83723007,2.01351276,3377.69995117,36.15299988,1283.40002441,1088.59997559],[1750723200000,1,1.16069874,1.36121093,0.27285874,1.23649133,0.00689798,0.13940391,0.65082981,0.72928821,0.60313631,0.10491748,0.09909526,0.15559601,0.04681429,0.00288642,0.22990091,0.02522768,0.05638854,0.05252763,0.01162385,0.78137209,0.12739016,0.0007352,0.03060444,0.29417821,105511.62437933,2423.89964427,85.13794704,463.42453857,2.16400751,3317.39990234,35.70100021,1304.19995117,1067],[1750809600000,1,1.1597968,1.36030362,0.27303754,1.23897314,0.00685965,0.13938254,0.64960374,0.72817301,0.60179334,0.10486467,0.09843876,0.15546055,0.04680333,0.00289101,0.22928943,0.02516483,0.05619461,0.05263213,0.0116144,0.78082299,0.12738854,0.00073338,0.03064195,0.29364264,105976.06929808,2446.53930155,84.78131262,453.68379786,2.18903686,3327.10009766,36.08499908,1329.59997559,1065.40002441],[1750896000000,1,1.1694949,1.37023842,0.27538347,1.24692944,0.00692329,0.13945445,0.6531252,0.73056692,0.60496068,0.1054463,0.099005,0.15676193,0.04718539,0.00292449,0.23059008,0.02514205,0.05618009,0.05299052,0.01166181,0.78394481,0.12739178,0.00073687,0.03075977,0.29484609,107238.53045016,2417.22678553,84.63828175,481.49312592,2.18391694,3333.5,36.58599854,1399.80004883,1137.30004883],[1750982400000,1,1.17039829,1.37225035,0.27618206,1.25056275,0.00691563,0.13943501,0.65342394,0.73254707,0.60587701,0.10526759,0.09925361,0.15686275,0.0472925,0.0029347,0.23031922,0.02507145,0.05617189,0.05301693,0.01169454,0.78376048,0.12738854,0.00073485,0.03065134,0.29580548,106984.01253776,2415.03186488,84.33129527,488.55286688,2.10559707,3273.69995117,36.03699875,1340.90002441,1145.59997559],[1751068800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107078.91560644,2423.03028967,84.81879056,505.09104399,2.14094556,null,null,null,null],[1751155200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107331.58548464,2437.13300178,86.30182839,492.2504997,2.18574331,null,null,null,null],[1751241600000,1,1.17200319,1.36995685,0.27626599,1.25387133,0.00692809,0.13957319,0.65299726,0.73126143,0.60617082,0.10514473,0.09903245,0.15708451,0.04736194,0.00293143,0.23077633,0.02516736,0.05623538,0.05305575,0.01165501,0.78443677,0.12739016,0.00073794,0.03074085,0.29677113,108396.61631318,2502.66727212,87.99783679,503.91923622,2.20807794,3294.39990234,35.85200119,1334,1102.09997559],[1751328000000,1,1.18100007,1.37517533,0.278257,1.26662445,0.00700035,0.13962385,0.65850125,0.7346459,0.61117223,0.10583355,0.09970885,0.15829547,0.04785147,0.00295858,0.23276384,0.02509158,0.05686891,0.05352603,0.0116877,0.78684397,0.12738854,0.00073897,0.03088326,0.29663908,107132.79910702,2488.19078169,86.07485605,505.90478104,2.23978689,3336.69995117,36.08200073,1345.90002441,1105.5],[1751414400000,1,1.17550253,1.36606423,0.27663283,1.25992188,0.00693722,0.13948363,0.65547981,0.73281548,0.60587701,0.10495052,0.09896483,0.15754979,0.04766217,0.00294612,0.23212628,0.02514648,0.05663156,0.05334443,0.0116727,0.78462142,0.12739178,0.00073534,0.03082614,0.2963402,105613.39974163,2405.10455928,83.19938636,500.16329946,2.17145361,3348,36.42599869,1421,1157],[1751500800000,1,1.17820324,1.36539276,0.27732328,1.25996951,0.00694782,0.13963555,0.65720294,0.73588932,0.60668568,0.10471533,0.09921718,0.15790305,0.04780572,0.00294863,0.23282887,0.02508907,0.05705581,0.05321583,0.01171234,0.7852992,0.12739016,0.00073417,0.03087373,0.29781404,108824.44423168,2574.0677185,87.338099,509.75681717,2.2343395,3331.60009766,36.7840004,1372,1136.5],[1751587200000,1,1.17670593,1.36429371,0.2771465,1.25903357,0.00692521,0.13961021,0.65560873,0.73567277,0.60613408,0.10459048,0.09932459,0.15769886,0.04772586,0.00295299,0.23264471,0.02509284,0.0567466,0.05364721,0.01170823,0.78486775,0.1273934,0.00073347,0.03092146,0.29846292,109602.20483914,2590.13223159,88.97662177,496.80933113,2.25659854,3332.5,36.77500153,1382.5,null],[1751673600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108040.89194001,2509.23634578,86.87396806,484.45257935,2.22066052,null,null,null,null],[1751760000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108217.46849992,2517.37917835,87.43485193,489.49332497,2.21771156,null,null,null,null],[1751846400000,1,1.17280041,1.36197104,0.27599912,1.25379272,0.00687002,0.13940585,0.64998375,0.73227885,0.59984404,0.10504753,0.09875763,0.15720304,0.04762585,0.00293419,0.23152436,0.025,0.05633327,0.05337945,0.01163738,0.78198311,0.12739178,0.00073137,0.03068897,0.29979614,109215.1977184,2571.35819212,87.40380934,492.13822681,2.27112346,3332.19995117,36.61500168,1361.80004883,1103.69995117],[1751932800000,1,1.17179719,1.3575152,0.27612105,1.25313283,0.00682454,0.13939031,0.65372295,0.73211802,0.60096154,0.10491088,0.09905698,0.15705984,0.04754207,0.0029335,0.23117646,0.02498563,0.05622842,0.053617,0.0116727,0.78167748,0.12738854,0.00072968,0.03073613,0.29808925,108300.71675785,2543.63170281,86.07791162,495.98245879,2.27508409,3307,36.47200012,1376.59997559,1110.90002441],[1752019200000,1,1.16979587,1.35817895,0.27593058,1.25448478,0.0068157,0.13927383,0.65214556,0.7297672,0.59855151,0.10477897,0.09888458,0.15678405,0.04749691,0.00292338,0.23040413,0.02496941,0.05605444,0.05377414,0.01166589,0.78045735,0.12738854,0.00072632,0.03055768,0.30030932,108953.19187728,2615.77598889,87.67855899,501.37122438,2.31061543,3311.60009766,36.35100174,1370.59997559,1130.80004883],[1752105600000,1,1.17090534,1.35725725,0.27566435,1.25632876,0.00683434,0.13937671,0.65513627,0.73051355,0.60121445,0.10499459,0.0992034,0.15693413,0.04752174,0.00293513,0.23060603,0.02498876,0.05626607,0.05360781,0.01166045,0.78118897,0.12739016,0.0007282,0.03066074,0.30244375,111327.53054246,2772.57956266,90.76133406,515.38754134,2.4052674,3317.39990234,37.0379982,1394.90002441,1186.90002441],[1752192000000,1,1.16830619,1.34954588,0.27440865,1.25489409,0.00679995,0.13951282,0.65720294,0.72987373,0.60074492,0.10479873,0.09875275,0.15657783,0.04736194,0.00292056,0.23004371,0.0248911,0.05567588,0.05337148,0.01165094,0.78088396,0.12738854,0.00072727,0.03080715,0.29988604,115879.65030112,2948.4462027,94.67733048,518.15448509,2.54567805,3356,38.67599869,1452,1273],[1752278400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117571.02510036,2958.8514451,94.21249972,531.84857737,2.73577779,null,null,null,null],[1752364800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117418.95745008,2942.96160554,92.79126146,506.55240929,2.74030857,null,null,null,null],[1752451200000,1,1.16900272,1.34879957,0.27450657,1.25604472,0.00678564,0.1395245,0.65651261,0.73136839,0.59898173,0.10432859,0.09904226,0.1566416,0.04742708,0.00292176,0.2301496,0.02486202,0.05596253,0.05352574,0.01162656,0.78076202,0.12738854,0.0007243,0.0308404,0.29745085,119117.55666328,2974.26549523,94.59945276,507.61739937,2.83694345,3351.5,38.4620018,1399.69995117,1230.5],[1752537600000,1,1.16649364,1.34404989,0.27414535,1.25443757,0.00675904,0.13941168,0.65590975,0.73030015,0.59901761,0.10350467,0.09826078,0.15629151,0.04728356,0.00291273,0.22967386,0.02486634,0.05614098,0.0534625,0.01164687,0.7800312,0.12738854,0.00072408,0.03079292,0.29882859,119833.67446712,3012.17970691,95.48240961,504.88339733,2.95428557,3329.80004883,37.83399963,1395,1239],[1752624000000,1,1.16020048,1.33987191,0.2723905,1.24404414,0.00672359,0.13926413,0.652018,0.72859745,0.59414176,0.10249577,0.09712038,0.1554533,0.04707211,0.00290124,0.22870212,0.02483978,0.05582725,0.05315925,0.01162926,0.77814956,0.12739016,0.00071881,0.03073141,0.29778744,117678.19493404,3133.06985775,96.27674434,497.3498908,2.91772369,3352.5,37.85300064,1417.09997559,1278],[1752710400000,1,1.15790327,1.33954884,0.27216809,1.24198917,0.00672088,0.1392428,0.64603657,0.72653298,0.5911563,0.10236986,0.09675391,0.15515663,0.04699469,0.00290091,0.22822713,0.02482375,0.05586967,0.0531683,0.0116171,0.77688005,0.12740476,0.00071712,0.03073141,0.29765448,118748.16273678,3368.12652153,97.53897582,499.30457569,3.04081543,3340.10009766,38.05599976,1454.40002441,1291],[1752796800000,1,1.16499878,1.34589502,0.27416038,1.24946898,0.00673627,0.13931651,0.65257113,0.72886297,0.59765718,0.10355076,0.09844942,0.15609147,0.04731264,0.00291937,0.22965804,0.02479421,0.05645762,0.05341823,0.01160901,0.77960552,0.12740801,0.00071935,0.0309119,0.29780518,119445.36520434,3481.88281524,101.87206857,501.37539409,3.49453531,3353,38.22299957,1438.5,1291.90002441],[1752883200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117988.94664456,3547.317079,101.64061436,514.31277158,3.41704471,null,null,null,null],[1752969600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117901.62655901,3594.31850108,113.17888001,513.56561661,3.43091158,null,null,null,null],[1753056000000,1,1.16669778,1.34785422,0.27500481,1.25115732,0.00678242,0.13934757,0.65240084,0.72966071,0.59719319,0.10405827,0.09832262,0.1562964,0.04739112,0.0029244,0.23013371,0.02477823,0.0564522,0.05357248,0.01158883,0.78064012,0.1273934,0.00072257,0.03094538,0.29811591,117256.92082227,3758.60558181,116.8149745,548.05884725,3.45565142,3401.89990234,39.10100174,1477.69995117,1291.40002441],[1753142400000,1,1.16990535,1.34858129,0.27485364,1.25445331,0.00679486,0.13937282,0.65197549,0.7315289,0.5960186,0.10435254,0.09843876,0.1567177,0.04751948,0.00293057,0.23075503,0.02473656,0.05689059,0.0536012,0.01157006,0.78039644,0.12738854,0.00072145,0.03102218,0.2984451,117482.46977767,3765.45362402,115.95693662,523.41202209,3.55629271,3439.19995117,39.31999969,1465.5,1312.90002441],[1753228800000,1,1.17259413,1.35325322,0.27561117,1.26004889,0.0068362,0.1396609,0.65967412,0.73621439,0.6041566,0.10503429,0.09902461,0.15709438,0.04763493,0.00293789,0.23132619,0.02471882,0.05694437,0.05359488,0.0115714,0.78296273,0.12738854,0.0007273,0.03109936,0.29994001,119955.79570608,3746.94066873,119.08761801,526.00555597,3.55124094,3394.10009766,39.27799988,1437.69995117,1315.59997559],[1753315200000,1,1.17559926,1.35516045,0.27626599,1.25854236,0.00682594,0.13971554,0.66150691,0.73432222,0.60514372,0.10510495,0.0989854,0.1574952,0.04787896,0.00295412,0.2318303,0.02470539,0.05682787,0.05387467,0.01157541,0.78314668,0.12739016,0.00073015,0.03098853,0.29947293,118629.0558813,3630.05353148,112.31855088,512.17660662,3.17841725,3371,39.02099991,1424.59997559,1277],[1753401600000,1,1.17240166,1.34526132,0.27558079,1.25484685,0.00677277,0.13949531,0.65672818,0.73115449,0.60135907,0.10499239,0.09852508,0.15706477,0.04777603,0.00295386,0.23120853,0.02465848,0.05638981,0.05386625,0.01155936,0.78057919,0.12739665,0.00072397,0.0308928,0.29797378,118354.43517439,3708.42993524,112.31248403,511.95650493,3.14431517,3334,38.16699982,1407.40002441,1243.40002441],[1753488000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117540.80837086,3723.05290928,113.61874531,556.97329212,3.13831476,null,null,null,null],[1753574400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117959.54234361,3742.43142587,114.00402433,560.22348927,3.16724169,null,null,null,null],[1753660800000,1,1.16540609,1.34278655,0.27359781,1.24854856,0.00674992,0.13939419,0.65278412,0.72875674,0.59805036,0.10447792,0.09824244,0.15615484,0.04737316,0.0029329,0.22985864,0.0246676,0.056029,0.05367053,0.01153403,0.77863428,0.12739016,0.00072179,0.03086896,0.29809813,119418.91405141,3864.12483747,114.71690083,590.10737758,3.23275299,3309.10009766,38.02600098,1404.09997559,1280.5],[1753747200000,1,1.15329612,1.33329778,0.26943284,1.23943383,0.00672179,0.13932428,0.64964594,0.72595281,0.59453032,0.10337948,0.09760097,0.15456906,0.04686475,0.00288401,0.22716947,0.02464572,0.05566379,0.05315982,0.0115141,0.77603601,0.12739016,0.00071731,0.03079292,0.2967271,118003.30201608,3786.303846,108.64321286,570.38379315,3.12349394,3323.39990234,38.08399963,1404,1268.19995117],[1753833600000,1,1.15269789,1.33693414,0.27010966,1.2393263,0.00674263,0.1392428,0.64850843,0.72495288,0.59445964,0.1034415,0.09785598,0.15448071,0.04693073,0.00289009,0.22721592,0.02464207,0.05596441,0.05331883,0.01142988,0.77543424,0.12739016,0.00072242,0.03077397,0.2970003,117853.30892864,3788.59837161,108.51745701,563.4696502,3.12807075,3295.80004883,37.56600189,1360.69995117,1255.19995117],[1753920000000,1,1.14459693,1.3233815,0.26788106,1.23114805,0.00667334,0.1389912,0.64441294,0.72270001,0.59077214,0.1025862,0.09721385,0.15337894,0.04658313,0.00286148,0.22550457,0.02463418,0.05519068,0.05312367,0.01141162,0.77101002,0.12738854,0.00071704,0.03060444,0.29531628,117833.24087996,3807.41660108,110.58808015,590.89933021,3.09961924,3293.19995117,36.55199814,1286.40002441,1196.09997559],[1754006400000,1,1.14039389,1.31610118,0.26673068,1.22464975,0.0066454,0.13866164,0.64226076,0.72077267,0.58613211,0.10185374,0.09653907,0.1528094,0.04638004,0.0028499,0.224709,0.02458936,0.05457502,0.05275709,0.01142857,0.76994148,0.12738854,0.00071194,0.0304414,0.29201343,115700.00243916,3696.66285309,106.11412786,562.01782348,3.02325128,3347.69995117,36.78699875,1304,1207.90002441],[1754092800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113234.60513432,3483.17895516,106.64585786,535.2332691,2.9619032,null,null,null,null],[1754179200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112554.90232222,3397.48554841,106.43241233,520.19466018,2.76926739,null,null,null,null],[1754265600000,1,1.1564972,1.32869177,0.27047495,1.23768503,0.00678518,0.13934952,0.64804614,0.72579475,0.59175099,0.1034201,0.09739374,0.15496908,0.04704554,0.00290394,0.22794101,0.02458452,0.05548897,0.05305772,0.01140901,0.77675936,0.12738854,0.00072269,0.03085467,0.29331534,114199.10966461,3497.57312782,110.46941959,544.36663708,2.94863522,3374.39990234,37.19200134,1326.40002441,1194.80004883],[1754352000000,1,1.15460109,1.32819764,0.26998569,1.23526941,0.00677507,0.13913237,0.6464542,0.72490033,0.58955312,0.10333888,0.09737667,0.15470536,0.04691532,0.00289352,0.22751576,0.02459178,0.05548281,0.05292686,0.01139212,0.77621672,0.1273934,0.00071885,0.03083089,0.28988028,115138.6861307,3715.70901486,121.1842324,574.36882804,3.0727906,3381.89990234,37.68700027,1317.19995117,1193.5],[1754438400000,1,1.16040243,1.33118569,0.27124529,1.23855881,0.00677736,0.13916529,0.65032191,0.72674419,0.59304946,0.10364842,0.09791155,0.15550165,0.04723666,0.0029135,0.22861323,0.0245942,0.05613657,0.05337632,0.01139991,0.77730276,0.12739016,0.0007203,0.03088326,0.28977948,114128.35408882,3612.44243224,120.36713882,551.41498843,2.96499813,3380,37.76599884,1326,1137.40002441],[1754524800000,1,1.16429345,1.34244405,0.27335848,1.23690428,0.00678518,0.13929129,0.65218809,0.72764316,0.5952381,0.10400632,0.09792018,0.15598191,0.04747887,0.00293522,0.22949992,0.02460509,0.05641813,0.05366419,0.01142988,0.77869491,0.12739503,0.00072274,0.03092624,0.29300595,115022.09576831,3684.04591957,119.32744116,571.04692319,2.99204573,3400.30004883,38.15800095,1339.90002441,1160.90002441],[1754611200000,1,1.16479523,1.34332769,0.27400263,1.23783824,0.00676498,0.13920209,0.65227317,0.72785501,0.59545076,0.10420466,0.09744024,0.15606954,0.04764854,0.0029423,0.22963694,0.02457606,0.05646687,0.05376402,0.01141292,0.77814956,0.12739016,0.00071904,0.0308928,0.29098528,117463.47451085,3911.26094627,122.56716084,582.31646844,3.31543325,3439.10009766,38.41699982,1325.59997559,1133.19995117],[1754697600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116688.36663186,4012.97697001,123.93437353,586.5635138,3.28816025,null,null,null,null],[1754784000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116510.08393214,4265.56325833,120.50544288,568.40546512,3.22951154,null,null,null,null],[1754870400000,1,1.16219609,1.34266035,0.27323151,1.23245295,0.0067627,0.13918659,0.65078745,0.72547882,0.59304946,0.10393498,0.09762288,0.15572686,0.04746986,0.00293686,0.22949992,0.02456761,0.05628634,0.05370858,0.01139731,0.77736318,0.12739016,0.00071847,0.0308404,0.29256019,119266.92516881,4253.59161895,123.8099505,570.85444652,3.1838902,3353.10009766,37.66199875,1329.90002441,1149.40002441],[1754956800000,1,1.16060444,1.34623928,0.27242018,1.23231626,0.00673582,0.13913431,0.64884506,0.72469019,0.59199621,0.10369894,0.09758002,0.15550648,0.04743158,0.00293118,0.22914757,0.0245453,0.05644934,0.05355039,0.01140251,0.77730276,0.12738854,0.00071934,0.0308024,0.29132436,118773.79960861,4228.82421326,120.30862893,579.24764239,3.13942736,3348.89990234,37.89899826,1341.90002441,1131.19995117],[1755043200000,1,1.17109732,1.3568521,0.27490653,1.24466351,0.00679025,0.13938254,0.65526505,0.72674419,0.59844405,0.10496043,0.09804883,0.15692921,0.04785605,0.00295998,0.23129944,0.02454289,0.05709066,0.0539354,0.01143511,0.78125,0.12738854,0.0007255,0.03096934,0.29499395,120202.53485503,4606.80942771,130.79623281,618.7474513,3.26747237,3358.69995117,38.49900055,1331.5,1121.09997559],[1755129600000,1,1.16900272,1.35771795,0.27437853,1.24163449,0.00682408,0.13945834,0.65240084,0.72547882,0.59495478,0.10454346,0.09805844,0.15663424,0.04777374,0.00295963,0.23086158,0.02451762,0.05689124,0.05352087,0.01141944,0.78064012,0.12751361,0.00072146,0.03087849,0.29588425,123560.99363577,4763.65253532,130.95841496,616.98689723,3.28668114,3335.19995117,37.98199844,1350.30004883,1144.5],[1755216000000,1,1.16879777,1.35560134,0.2744463,1.24103353,0.00680272,0.13929323,0.65125366,0.725058,0.59280337,0.10456751,0.09825113,0.1565999,0.04774181,0.00295911,0.23086691,0.02445167,0.05686471,0.05334073,0.0114338,0.77984871,0.1278756,0.00071996,0.03083565,0.29631386,118405.59579824,4554.29150154,121.40117694,594.31282453,3.08721067,3336,37.89400101,1334.30004883,1107.59997559],[1755302400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117339.79190213,4430.53246502,118.96186655,592.4562078,3.07737295,null,null,null,null],[1755388800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117501.21653395,4426.82691331,120.86820113,587.78683572,3.10696929,null,null,null,null],[1755475200000,1,1.16729701,1.3540228,0.27465736,1.23877361,0.00677599,0.13929905,0.65099928,0.72511058,0.59357749,0.1046244,0.09822411,0.15639173,0.04770082,0.00295107,0.23069647,0.02447082,0.05677528,0.05315586,0.01144427,0.7796663,0.12791486,0.00072137,0.03079292,0.29490696,117542.83687778,4487.11801376,121.09687168,583.28122625,3.09538554,3331.69995117,37.95100021,1326.40002441,1121.40002441],[1755561600000,1,1.168197,1.35208221,0.27520916,1.24157282,0.00676544,0.13929323,0.64922418,0.72411296,0.59259259,0.10469669,0.09793744,0.15649942,0.04776462,0.00296727,0.23096288,0.02447441,0.05676658,0.05319658,0.01148237,0.77936248,0.12818048,0.00072005,0.0307645,0.29579673,116256.41276741,4317.27575733,117.60107139,569.44399801,3.0606212,3313.39990234,37.26100159,1302.30004883,1101.80004883],[1755648000000,1,1.16509379,1.34770889,0.27425061,1.23906525,0.00678288,0.13935146,0.643915,0.72113651,0.58305638,0.1042405,0.09749344,0.15607685,0.04757148,0.00295334,0.23032453,0.02444928,0.05648983,0.05326402,0.01148633,0.77808901,0.12798034,0.00071491,0.03072197,0.29400523,112778.34483556,4074.4957861,112.52767285,548.08604693,2.85873664,3343.39990234,37.70500183,1334,1111.19995117],[1755734400000,1,1.16390046,1.34493564,0.27374011,1.23964893,0.00676315,0.13931069,0.64238453,0.72004608,0.58234335,0.10425463,0.09821543,0.15593326,0.04744733,0.002941,0.23022908,0.02442897,0.05648888,0.05331172,0.01145869,0.7768197,0.12798198,0.00071495,0.03064195,0.29243186,114252.39755195,4330.49159877,116.07657995,560.41557072,2.95230934,3336.89990234,38.02700043,1351.19995117,1105.5],[1755820800000,1,1.16080653,1.34150759,0.27230891,1.23713381,0.0067254,0.13929711,0.64246707,0.71870059,0.58102376,0.10385187,0.09810269,0.15550648,0.04725451,0.00293255,0.22971079,0.02445825,0.05672407,0.05341424,0.01142465,0.77615647,0.12791159,0.00071918,0.03063725,0.29418687,112414.39987337,4224.43859258,114.53360891,553.77581839,2.84982301,3374.39990234,39.00299835,1355.40002441,1123.5],[1755907200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116834.24948202,4829.2255418,122.86051271,599.93693424,3.07327478,null,null,null,null],[1755993600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115359.98346715,4773.8840886,121.30688386,591.01188272,3.04582547,null,null,null,null],[1756080000000,1,1.16970009,1.35084022,0.27447644,1.24635441,0.00678656,0.13973311,0.64964594,0.72332731,0.5869578,0.10505195,0.099056,0.15671279,0.04765763,0.00294334,0.23144398,0.024395,0.05696415,0.05365095,0.01142074,0.77936248,0.12801966,0.00072084,0.03083089,0.29578798,113399.54847315,4778.10916071,118.26320219,584.36919036,3.02786808,3373.80004883,38.67699814,1331.59997559,1087.5],[1756166400000,1,1.16559626,1.34876318,0.27356039,1.24317806,0.00678564,0.13971554,0.64913989,0.72233459,0.58565154,0.10447683,0.09847948,0.15615728,0.04749015,0.00293694,0.23045723,0.02437479,0.05668999,0.05364749,0.01141292,0.77827068,0.12819855,0.00071717,0.03081664,0.29712384,110185.354439,4381.62617607,109.39563714,544.62107747,2.86266728,3388.60009766,38.58200073,1342.40002441,1084.19995117],[1756252800000,1,1.15929932,1.34395957,0.27151041,1.23989486,0.00675447,0.1396297,0.64708166,0.72202166,0.58275058,0.1042916,0.09836227,0.15530362,0.04723666,0.00292124,0.22881201,0.02436825,0.0562987,0.05339199,0.01139471,0.77579519,0.12848351,0.0007154,0.03079292,0.29912357,111842.70999261,4602.36968533,113.51198071,550.74009165,3.01183454,3404.60009766,38.68899918,1341.40002441,1082],[1756339200000,1,1.16759685,1.35186287,0.2739651,1.24837711,0.00680874,0.14022492,0.6530399,0.72695551,0.58757859,0.10544074,0.09938678,0.15641375,0.0475466,0.00294377,0.23037228,0.02436528,0.05672922,0.05373715,0.01141944,0.77942323,0.12829559,0.0007216,0.03092624,0.30049883,111216.08479629,4500.145148,112.13224647,550.09966766,2.96712172,3431.80004883,39.18999863,1356.40002441,1104.59997559],[1756425600000,1,1.16580009,1.34495373,0.27324644,1.24497342,0.00678887,0.14019543,0.65257113,0.72721984,0.58847761,0.10545409,0.09924672,0.15618655,0.04766444,0.00293729,0.22981638,0.02431079,0.05638409,0.05349167,0.01134044,0.77784692,0.12828407,0.00071863,0.03087373,0.29928471,112525.5974067,4507.56043103,113.67962069,557.61858164,2.96718443,3473.69995117,40.20000076,1365.69995117,1105.19995117],[1756512000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108480.30666639,4364.35852143,109.96803923,531.54968623,2.82323153,null,null,null,null],[1756598400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108781.95727926,4373.36035762,110.70863747,553.45033484,2.81662937,null,null,null,null],[1756684800000,1,1.17149518,1.35246622,0.27530008,1.24853297,0.00679256,0.14016399,0.65500753,0.72743144,0.58979652,0.10638411,0.0998592,0.1569563,0.04794783,0.00296472,0.23089889,0.02432202,0.05688282,0.053736,0.01133915,0.77893753,0.12825775,0.00071769,0.03095496,0.29824038,108253.36092386,4388.93146452,108.91599057,544.79936742,2.77671261,null,null,null,null],[1756771200000,1,1.16460532,1.33831185,0.27303754,1.24344085,0.00672812,0.13997173,0.65070276,0.72532095,0.58544582,0.10584363,0.09976057,0.15604519,0.04756469,0.00294403,0.22915282,0.02429838,0.05641335,0.0532436,0.01135332,0.77609624,0.12809838,0.00071667,0.03088803,0.29500266,109162.68557992,4303.20222275,108.46769319,544.26274029,2.75209484,3549.39990234,41.07099915,1405.80004883,1136.40002441],[1756857600000,1,1.16529744,1.3414356,0.27404017,1.24311624,0.00672902,0.13994626,0.65380843,0.72474272,0.58685446,0.1059221,0.09959862,0.15613778,0.04766899,0.00296288,0.22950519,0.0242913,0.05672214,0.05346136,0.01135976,0.77609624,0.12818376,0.00071972,0.03093581,0.29691211,111190.18209845,4325.85630623,111.65964397,584.58261923,2.86135234,3593.19995117,41.54199982,1448.59997559,1168.5],[1756944000000,1,1.16470026,1.34444743,0.27398011,1.24128001,0.00674172,0.14004229,0.65176302,0.72369373,0.58565154,0.10570378,0.09909821,0.15603302,0.04763266,0.00296252,0.22941568,0.02428658,0.05620598,0.05327253,0.01134816,0.77579519,0.12823143,0.00071772,0.03095496,0.29731819,111711.51977725,4449.86709773,112.93809109,602.96255502,2.84401113,3565.80004883,40.9109993,1371.19995117,1125.5],[1757030400000,1,1.16970009,1.34789055,0.27519401,1.24568681,0.00675767,0.14010312,0.65457878,0.72479525,0.58775126,0.10632642,0.09954508,0.1566956,0.04789731,0.00297823,0.23031922,0.02427951,0.05660559,0.05352832,0.01133273,0.77748406,0.12816734,0.00071902,0.03108003,0.29968832,110724.73637749,4298.09466054,111.10474984,586.73469639,2.79762031,3613.19995117,41.07400131,1381.69995117,1111.59997559],[1757116800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110662.18112629,4306.6135131,112.08976519,606.86215271,2.81609471,null,null,null,null],[1757203200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110209.18882478,4273.11002416,112.12269778,595.266733,2.8106516,null,null,null,null],[1757289600000,1,1.17280041,1.35286876,0.27598388,1.2572923,0.00676407,0.14025442,0.65889174,0.72437523,0.59350703,0.10661322,0.10013217,0.15708451,0.04813246,0.00297983,0.23122457,0.02423361,0.05692362,0.05359172,0.01135847,0.77863428,0.12831205,0.00072052,0.03147128,0.30057109,111131.99238684,4304.03242108,114.97439884,603.26229151,2.8810981,3638.10009766,41.42599869,1380.80004883,1139.40002441],[1757376000000,1,1.17439812,1.35565648,0.27595342,1.25860572,0.00681385,0.14041986,0.66085118,0.72406053,0.59491939,0.10674637,0.10028581,0.15729453,0.04827653,0.00298606,0.23146541,0.02422774,0.05719286,0.05369185,0.01134173,0.78039644,0.12840927,0.00072113,0.0315557,0.29946396,112025.12878119,4309.68570277,112.67366851,588.22409841,2.96937522,3643.30004883,40.87799835,1367.30004883,1124.69995117],[1757462400000,1,1.17069973,1.35341806,0.27452165,1.25369841,0.00678012,0.14039423,0.66067653,0.72160485,0.59414176,0.10690385,0.10075262,0.15682339,0.04800307,0.00297584,0.23069647,0.02422187,0.05691293,0.05368465,0.01134816,0.77960552,0.12838124,0.00072002,0.03146633,0.299985,111547.43956435,4309.34274612,111.98136069,580.43134532,2.94711317,3643.60009766,41.13299942,1392.90002441,1194.30004883],[1757548800000,1,1.16849731,1.35133309,0.27395759,1.25026568,0.00675904,0.14035679,0.66028392,0.72030541,0.59276823,0.1066974,0.10062893,0.15655087,0.04791796,0.0029761,0.23043067,0.02421659,0.05699435,0.05364778,0.01130838,0.77821012,0.12836311,0.0007179,0.03142184,0.29934742,113975.32489469,4347.47680367,117.37549341,580.46406645,2.98311154,3636.89990234,41.6969986,1395.40002441,1219.59997559],[1757635200000,1,1.17179719,1.35420616,0.27523188,1.25366698,0.00676041,0.14040014,0.66405472,0.72212594,0.59477785,0.10702857,0.10115212,0.15698587,0.0481858,0.0029959,0.2311444,0.02417152,0.05751721,0.05408972,0.01132888,0.77899821,0.12849011,0.00071846,0.03150102,0.30014707,115503.16663193,4459.319016,115.90244028,595.99260185,3.04218959,3649.39990234,42.38700104,1407.30004883,1229.30004883],[1757721600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116160.14344594,4708.84174415,118.19546387,599.11864229,3.10756197,null,null,null,null],[1757808000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115970.58488443,4667.69965263,119.2999092,598.49255088,3.12267351,null,null,null,null],[1757894400000,1,1.17659517,1.36165577,0.27681661,1.25798823,0.0067861,0.14041394,0.6663113,0.72353665,0.59655193,0.10783066,0.10181329,0.15762429,0.04836525,0.0030175,0.23243922,0.02423068,0.05773039,0.0543012,0.01134559,0.78082299,0.12855619,0.00072047,0.03138732,0.29923993,115373.55555887,4609.78611095,115.14991303,601.10063142,3.03126373,3682.19995117,42.51699829,1412.80004883,1204],[1757980800000,1,1.1806933,1.36403317,0.27772378,1.26467017,0.00680318,0.14054221,0.66715591,0.72732562,0.59755004,0.10801936,0.10187241,0.15816528,0.04853662,0.00302911,0.23320896,0.02421659,0.05760933,0.05449799,0.01135718,0.78247261,0.12849011,0.00072363,0.03153082,0.29913252,115397.25272728,4524.2449391,113.72812124,593.61007492,2.99408613,3688.89990234,42.47100067,1398.5,1179.90002441],[1758067200000,1,1.18369811,1.36449848,0.27835769,1.27047046,0.00683107,0.1407618,0.66769046,0.72706122,0.59826503,0.10796688,0.10181537,0.15858165,0.04866417,0.00303555,0.23361757,0.02421718,0.05751688,0.05466691,0.01138304,0.78333072,0.12860082,0.00072539,0.03150102,0.29904306,116762.84968642,4504.26663552,114.98123233,598.78037983,3.03813342,3681.80004883,41.72200012,1372.69995117,1154.40002441],[1758153600000,1,1.18179562,1.361526,0.27767751,1.26652819,0.00678242,0.14073605,0.66462847,0.7255841,0.59004012,0.1074564,0.10199398,0.15831803,0.04863104,0.00304136,0.23314371,0.02421249,0.05762626,0.05485253,0.01134945,0.78137209,0.12858263,0.00072124,0.03142184,0.29950881,116455.94648225,4591.76879433,117.06243142,617.92855,3.08398347,3643.69995117,41.70700073,1397.40002441,1168],[1758240000000,1,1.17359872,1.34772706,0.27530008,1.25599739,0.00675311,0.14053431,0.65923924,0.72379849,0.58596039,0.10601194,0.10056113,0.15724507,0.04831151,0.00300499,0.2312513,0.02415751,0.0575182,0.05426289,0.01134301,0.77821012,0.12860578,0.00071523,0.03136271,0.29941913,117145.49508952,4590.63673721,118.28437292,624.35247385,3.07780342,3671.5,42.5359993,1414.30004883,1150.80004883],[1758326400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115655.81046441,4470.47947401,114.04722712,600.53355607,2.99116781,null,null,null,null],[1758412800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115715.51536782,4481.79947237,113.87228359,594.91747461,2.97673167,null,null,null,null],[1758499200000,1,1.17810608,1.34963695,0.27661752,1.26027121,0.00676407,0.14060545,0.65945661,0.72400811,0.58599473,0.10662004,0.10067047,0.15784821,0.04857198,0.00302773,0.23214244,0.02416159,0.05778977,0.05436792,0.01132759,0.77954475,0.12868688,0.00071876,0.03147128,0.29825817,115304.47999407,4452.87113038,114.1439961,594.17859136,2.97334969,3740.69995117,43.79899979,1423.69995117,1193.69995117],[1758585600000,1,1.17930091,1.35102272,0.27713882,1.26210039,0.0067659,0.14061138,0.66054561,0.72317038,0.58633832,0.10731917,0.10103664,0.15799286,0.0486476,0.00302966,0.23227185,0.02414759,0.05774105,0.05453157,0.01126507,0.7790589,0.12860909,0.00071708,0.03138732,0.29907884,112696.74101712,4199.95177402,105.83701174,567.85926645,2.85113919,3780.60009766,44.19200134,1504.19995117,1232.30004883],[1758672000000,1,1.17559926,1.34647493,0.27548968,1.25935068,0.00673673,0.14030952,0.66076384,0.72113651,0.58373708,0.10653371,0.10058136,0.15750512,0.04839803,0.00300607,0.23160479,0.02412545,0.0578145,0.05434044,0.01127396,0.77712154,0.1285909,0.00071465,0.0312256,0.29857877,112022.16587861,4166.19054988,106.18395741,557.27445522,2.82905564,3732.10009766,43.77700043,1484.5,1221.40002441],[1758758400000,1,1.17390181,1.34190362,0.27531524,1.25631297,0.00671953,0.14036861,0.65832785,0.71973514,0.58112506,0.1062496,0.10042782,0.15727474,0.04833019,0.00300436,0.23123526,0.02411324,0.05764287,0.05421935,0.01127523,0.77579519,0.12856776,0.00071229,0.03107037,0.29897154,113320.56908541,4148.65682762,105.63718914,556.12745209,2.92858897,3736.89990234,44.6969986,1530.69995117,1264.40002441],[1758844800000,1,1.16720163,1.33547009,0.27331365,1.25075045,0.0066778,0.14010704,0.65274151,0.71694867,0.57620282,0.10575296,0.09967109,0.15638195,0.04798234,0.00298063,0.22984279,0.02405581,0.05730561,0.05409967,0.01127142,0.77309625,0.12851984,0.00070931,0.03099334,0.29706206,108963.53013596,3863.06328759,102.13186502,536.05935545,2.73912264,3775.30004883,46.22100067,1582.69995117,1291.40002441],[1758931200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109710.20874668,4037.09792103,104.62993366,548.42061874,2.78626652,null,null,null,null],[1759017600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109654.81021076,4018.16745311,104.46748963,544.19529492,2.80777612,null,null,null,null],[1759104000000,1,1.17230546,1.34392345,0.27457441,1.25286593,0.00672269,0.14042577,0.65642641,0.71777204,0.57833555,0.10628235,0.10038951,0.15704751,0.04823927,0.0029976,0.23084559,0.0240506,0.05784292,0.05453068,0.01126761,0.77489345,0.12852975,0.00071338,0.03102218,0.30102348,112142.57362753,4141.83966409,106.79839544,556.19718571,2.86495674,3820.89990234,46.61199951,1609.30004883,1265.69995117],[1759190400000,1,1.17409477,1.34428477,0.27497456,1.25383988,0.00675721,0.14045733,0.66111331,0.7182876,0.57960934,0.10619093,0.10012315,0.15728216,0.04824625,0.00300851,0.23109632,0.02404829,0.0578888,0.05453068,0.01126253,0.7752539,0.12851488,0.00071242,0.03082614,0.30270925,114309.15041119,4215.61278948,106.83456205,561.14535618,2.88206779,3840.80004883,46.25299835,1584.59997559,1263.5],[1759276800000,1,1.17240166,1.34696462,0.27532282,1.25189349,0.00679763,0.14045733,0.66085118,0.71761751,0.58085502,0.10623944,0.10056619,0.15703518,0.04829751,0.00301623,0.23069115,0.02404309,0.05819502,0.05474922,0.01127142,0.77567484,0.12850332,0.00071162,0.03087849,0.3018139,114024.2278355,4144.23046337,106.88880854,559.90550954,2.8449334,3867.5,47.29000092,1569.90002441,1250.5],[1759363200000,1,1.17540581,1.34778155,0.27614393,1.25711843,0.00681292,0.1404593,0.66085118,0.71725721,0.58295441,0.10683076,0.10067655,0.15741586,0.0484731,0.00302352,0.23128874,0.02403268,0.05818825,0.05443421,0.01127142,0.77700078,0.12851819,0.00071357,0.03095017,0.30175926,118503.24451752,4343.95198344,115.06687777,592.85677898,2.94479751,3839.69995117,46,1563.80004883,1239.80004883],[1759449600000,1,1.17340593,1.34471862,0.27574036,1.25591852,0.00678656,0.14045733,0.66028392,0.7160759,0.58315839,0.10664392,0.10050958,0.15715116,0.04833486,0.00301741,0.23051035,0.02398944,0.05794851,0.05432657,0.0112638,0.77561467,0.12849672,0.00071146,0.03086896,0.3022061,120611.71911591,4484.00624591,119.63683175,595.02005515,3.03715243,3880.80004883,47.59700012,1619.30004883,1273],[1759536000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122250.15186843,4515.75906816,120.50113516,609.54038914,3.04136639,null,null,null,null],[1759622400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122380.93708463,4487.70665167,120.42821442,590.55128416,2.96972463,null,null,null,null],[1759708800000,1,1.16780138,1.3430751,0.27459703,1.25380844,0.00666489,0.1404593,0.65984823,0.71628107,0.58213995,0.10628009,0.10049039,0.15640151,0.04804228,0.00300102,0.22949992,0.02398484,0.05797538,0.05429854,0.0112638,0.77315602,0.12847691,0.0007081,0.0308404,0.30495243,123506.18520028,4515.32139197,118.84739291,594.11605358,2.97072001,3948.5,48.08200073,1634.90002441,1326.80004883],[1759795200000,1,1.1666025,1.34046461,0.27426565,1.2525207,0.00662647,0.14045733,0.65880493,0.71658904,0.58065265,0.10654393,0.10054698,0.15625,0.04797314,0.00297796,0.22911082,0.02397794,0.05814393,0.05444784,0.01126761,0.7733354,0.12848186,0.00070761,0.03075787,0.30515716,124773.50823074,4689.13173475,118.38717318,599.602132,2.99160263,3976.60009766,47.17900085,1626.59997559,1347.59997559],[1759881600000,1,1.16269606,1.34091397,0.27352298,1.24954704,0.00654922,0.1404593,0.65728934,0.71725721,0.57760065,0.10605241,0.10012516,0.15571716,0.0477122,0.00296305,0.22816985,0.02397219,0.05818453,0.05437738,0.01126634,0.77196233,0.12849837,0.00070208,0.03073991,0.3045809,121518.75593575,4454.32846287,117.04744466,576.84002823,2.85705763,4043.30004883,48.65599823,1678,1454.19995117],[1759968000000,1,1.16110305,1.33720231,0.27288853,1.24728715,0.00654493,0.14040211,0.65971764,0.7167945,0.57773413,0.1056792,0.09988813,0.15550165,0.04773042,0.00296974,0.22791503,0.02396702,0.05847167,0.05459379,0.01126126,0.77160494,0.1285347,0.00070464,0.0307031,0.30811893,123352.50487523,4527.57800455,118.58340303,583.2274869,2.88056842,3946.30004883,46.84999847,1634.09997559,1430.5],[1760054400000,1,1.1568049,1.32828585,0.27170221,1.240664,0.00655566,0.14039423,0.65539389,0.71326676,0.5752416,0.10508727,0.09906188,0.15491867,0.04760771,0.00296244,0.22714367,0.02390857,0.05809495,0.05442236,0.01127269,0.77071291,0.12850167,0.00070371,0.03057636,0.30699331,121698.03066778,4368.64943939,125.95331083,580.21463928,2.80507591,3975.89990234,46.93799973,1600.69995117,1447.59997559],[1760140800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113201.74064139,3835.63284205,98.27870622,520.25091419,2.38383507,null,null,null,null],[1760227200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110853.11663884,3749.21818595,93.43600361,500.5140162,2.38590454,null,null,null,null],[1760313600000,1,1.15689859,1.33329778,0.27147356,1.24344085,0.00657419,0.14021116,0.65087217,0.71382683,0.57214784,0.10504864,0.09905796,0.15491147,0.04749466,0.0029462,0.22739676,0.02392001,0.05759174,0.05402544,0.01127523,0.77000077,0.12858098,0.00070048,0.03072669,0.30448816,115189.57146373,4159.72930779,98.48012014,541.64024091,2.53126309,4108.60009766,50.13000107,1669.59997559,1509.40002441],[1760400000000,1,1.15529472,1.32610166,0.27103944,1.24279181,0.00657462,0.14005602,0.64520292,0.71098471,0.56886057,0.10466601,0.09813543,0.154691,0.04749691,0.00293971,0.22696323,0.02390743,0.05726393,0.05375246,0.01126253,0.76828519,0.12861902,0.000697,0.03047851,0.30078806,115222.28302117,4246.21746155,99.45414747,546.67996212,2.60498952,4138.70019531,50.31399918,1655.09997559,1569.40002441],[1760486400000,1,1.16219609,1.33509566,0.27307482,1.2490008,0.00659848,0.1403233,0.65150824,0.71199715,0.57224607,0.10546743,0.09914242,0.15561054,0.0478675,0.00297371,0.22837307,0.02390057,0.05773472,0.05418175,0.01135589,0.77136686,0.12864384,0.00070245,0.03070782,0.30390518,113156.56943827,4128.88844703,97.42033596,539.24898645,2.5061813,4176.89990234,51.07300186,1668.69995117,1569.09997559],[1760572800000,1,1.16490378,1.34267837,0.27401014,1.25231679,0.00661026,0.14033512,0.64985703,0.71159183,0.57359183,0.10577533,0.09927529,0.15596731,0.04795013,0.00298864,0.22896918,0.02389315,0.05774839,0.05424435,0.01137268,0.77148588,0.12865377,0.00070528,0.03073141,0.30288345,110708.66960879,3983.15443569,95.26656187,522.53720844,2.41078517,4280.20019531,53.02299881,1734.90002441,1655],[1760659200000,1,1.16810148,1.34341792,0.27517129,1.2618615,0.00664805,0.14040408,0.64913989,0.71255522,0.57316444,0.10590191,0.0995887,0.15639418,0.04805382,0.00299724,0.22954733,0.02383847,0.05754203,0.05431772,0.01136364,0.77232005,0.12874155,0.00070394,0.03052037,0.30246204,108076.72862033,3890.19930125,91.63921717,503.97594769,2.32521867,4189.89990234,49.86399841,1602.30004883,1499.19995117],[1760745600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106443.61194985,3831.24417584,90.12023733,470.02656858,2.29573278,null,null,null,null],[1760832000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107156.00337648,3889.4990302,91.69154691,468.30560705,2.35963153,null,null,null,null],[1760918400000,1,1.16550117,1.34103984,0.27443877,1.26149538,0.00663306,0.14038043,0.64876087,0.71204785,0.57277049,0.10605129,0.09926347,0.15605737,0.04798234,0.00299195,0.22904785,0.02383336,0.05773239,0.05437383,0.01137656,0.77243936,0.1287051,0.00070247,0.03058572,0.30197796,108621.13485743,3985.0765644,93.29532841,472.85845302,2.38962553,4336.39990234,51.11899948,1634.90002441,1514.80004883],[1761004800000,1,1.16069874,1.33752424,0.27379257,1.25752946,0.00657808,0.14047706,0.64897138,0.71204785,0.57214784,0.10615035,0.09946587,0.15540016,0.04773725,0.00297894,0.22831571,0.02382825,0.05770307,0.05423582,0.01136751,0.77065351,0.12867529,0.00069906,0.0304878,0.30405303,110608.57149327,3978.79015513,94.25338473,479.12070889,2.49011703,4087.69995117,47.45000076,1504,1412.59997559],[1761091200000,1,1.15869485,1.33352892,0.27384506,1.25563466,0.00658631,0.14031937,0.64863462,0.71285999,0.57405281,0.10614697,0.09951932,0.15512534,0.04766671,0.00297566,0.2279514,0.02380499,0.05727344,0.05433779,0.01130966,0.76982294,0.12868191,0.000698,0.03040623,0.30253525,108486.10262717,3877.48719796,92.91805414,481.55358193,2.42359302,4044.39990234,47.46099854,1536,1439.69995117],[1761177600000,1,1.15929932,1.33390247,0.27389006,1.25343127,0.00655179,0.1403627,0.6503642,0.71469411,0.57434955,0.10616951,0.10008708,0.1552072,0.04769172,0.00297265,0.22810739,0.023762,0.0576422,0.0542897,0.01138693,0.76946753,0.12868026,0.00069424,0.03048502,0.3022061,107618.42667154,3801.79079524,91.91664603,473.47632043,2.36312485,4125.5,48.48199844,1587.59997559,1470.90002441],[1761264000000,1,1.16119743,1.33074282,0.27381507,1.25561889,0.00654022,0.14040014,0.65011052,0.71301248,0.57444853,0.10649287,0.09994403,0.1554533,0.04771448,0.00298089,0.22843045,0.023822,0.05770807,0.05433277,0.01138822,0.76958596,0.1287051,0.00069471,0.03052969,0.30401605,110048.51827292,3855.84211624,94.00111832,480.98975549,2.39420467,4118.39990234,48.3769989,1593.90002441,1463.59997559],[1761350400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110997.8043713,3933.2322699,96.37228454,502.31347647,2.50482518,null,null,null,null],[1761436800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111620.30937314,3952.21355794,97.01146432,508.23708773,2.59372539,null,null,null,null],[1761523200000,1,1.1639953,1.33470363,0.27485364,1.25647082,0.00654193,0.14069645,0.65586673,0.71515412,0.57663476,0.10667122,0.10006905,0.15583606,0.04785605,0.00299088,0.22895345,0.02385496,0.05818554,0.05436969,0.01133144,0.77148588,0.12874155,0.00069817,0.03060444,0.30701216,114476.01227509,4161.59089625,99.98634414,558.24863335,2.64588151,4001.89990234,46.56200027,1578.40002441,1415.90002441],[1761609600000,1,1.16299355,1.32763336,0.27445384,1.25566619,0.00656642,0.1408173,0.65539389,0.71418369,0.57646855,0.10649174,0.09997001,0.15570503,0.04776462,0.00299509,0.2287806,0.02383052,0.05797034,0.0542167,0.01132375,0.77148588,0.12870013,0.00069619,0.0308024,0.30713474,114182.79442807,4123.20622067,99.37011813,556.2885122,2.63527432,3966.19995117,47.125,1577,1402.69995117],[1761696000000,1,1.16360251,1.3212134,0.27431832,1.25415439,0.0065716,0.14085697,0.65997888,0.71797817,0.578369,0.10679197,0.099979,0.15580207,0.04781029,0.00299715,0.22886961,0.02384018,0.0584597,0.05421435,0.01133401,0.77255871,0.12868522,0.00070277,0.03096455,0.30854674,112950.34863259,3982.31278932,96.7430574,558.30279034,2.60788418,3983.69995117,47.72100067,1591.30004883,1429.5],[1761782400000,1,1.15500116,1.31235318,0.27208663,1.24447763,0.00647543,0.14056197,0.65359477,0.71387778,0.5728033,0.10557544,0.09901578,0.15466229,0.04737989,0.00296956,0.22711787,0.02381633,0.05762892,0.05376604,0.01127142,0.76757753,0.12872829,0.00069687,0.03079766,0.30708758,110046.66925837,3897.35926762,98.55494358,557.3432572,2.55214558,4001.30004883,48.4280014,1608.30004883,1461.5],[1761868800000,1,1.1554015,1.31056446,0.27147356,1.24410605,0.00648593,0.14052444,0.65380843,0.71291081,0.57162456,0.10575743,0.09918864,0.15471973,0.04749466,0.00297708,0.22717979,0.02378178,0.05764021,0.05391766,0.01127142,0.76828519,0.12868191,0.00070021,0.03093581,0.30774912,108240.76528726,3802.29536453,93.32911327,541.28868401,2.4373365,3982.19995117,47.99399948,1569.80004883,1444.69995117],[1761955200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109573.90555629,3847.29817737,95.56679495,536.73597977,2.50811313,null,null,null,null],[1762041600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110014.13556776,3872.2118962,101.37549985,554.57115557,2.50461353,null,null,null,null],[1762128000000,1,1.15139722,1.3136289,0.2706653,1.23832875,0.00648424,0.1404376,0.6543218,0.71204785,0.57123272,0.1052953,0.09884939,0.15418536,0.04730593,0.00297247,0.22640313,0.02378234,0.05777408,0.05403098,0.01126507,0.76692998,0.12864715,0.00069929,0.03079292,0.30649462,110650.20928231,3910.09476916,99.3538224,536.2279466,2.52762337,4000.30004883,47.88800049,1574,1446.90002441],[1762214400000,1,1.14909509,1.30654054,0.26993468,1.23626204,0.00651466,0.14034497,0.64951936,0.71027772,0.56609114,0.10459157,0.09799214,0.15391482,0.04714979,0.00295884,0.22592743,0.02376031,0.05724328,0.05370137,0.01127269,0.76546234,0.12863887,0.00069483,0.03073613,0.30606311,106521.08673826,3600.71550249,87.29910923,504.93197946,2.30752081,3947.69995117,47.13000107,1542.30004883,1412.90002441],[1762300800000,1,1.14920073,1.30442723,0.2698764,1.23476607,0.00650491,0.14030952,0.64838229,0.70771408,0.5647484,0.10430683,0.0978129,0.15393378,0.04716536,0.0029693,0.22598359,0.02375748,0.05732827,0.05362074,0.01128159,0.76522804,0.12860248,0.00069252,0.03075031,0.30590395,101635.27402272,3296.74376043,85.56686782,481.43988329,2.21392286,3980.30004883,47.86299896,1553.5,1442.40002441],[1762387200000,1,1.15329612,1.30953472,0.27118644,1.23797616,0.00651042,0.1404593,0.65167807,0.70962248,0.56663645,0.1049406,0.09834969,0.15444731,0.04739561,0.00298552,0.22680366,0.02374113,0.0576535,0.05384218,0.0112905,0.76675357,0.12861571,0.00069168,0.0309119,0.30712531,103877.95965955,3427.69059137,89.58935569,489.75942096,2.34683004,3979.89990234,47.79399872,1528.30004883,1388.09997559],[1762473600000,1,1.15609609,1.31211211,0.27215328,1.24151117,0.00653211,0.14043366,0.64813014,0.70876745,0.56205036,0.10466272,0.09814121,0.15483471,0.04751271,0.0029994,0.22733473,0.02368995,0.05764353,0.05387496,0.0112765,0.76804916,0.12858759,0.0006851,0.03092146,0.30650402,101322.64029459,3308.91816492,86.89668585,471.87699885,2.20918413,3999.39990234,48.01699829,1539.30004883,1397.30004883],[1762560000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103396.08421593,3434.35122853,101.77615291,510.852199,2.31583933,null,null,null,null],[1762646400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102290.13714655,3401.45940034,105.01386744,495.6731107,2.28488171,null,null,null,null],[1762732800000,1,1.15709938,1.31818302,0.27329125,1.24178867,0.00648929,0.14046325,0.65333856,0.71367399,0.56414307,0.10531526,0.0989952,0.15495708,0.04765309,0.00301659,0.22754164,0.02368265,0.05818554,0.05433926,0.0112765,0.76763645,0.12864549,0.0006877,0.03092624,0.30933894,104709.67861656,3576.25470466,109.68448439,502.5372036,2.36605707,4111.79980469,50.17699814,1591.09997559,1443.09997559],[1762819200000,1,1.15750119,1.31475151,0.27364273,1.24756724,0.00648593,0.14047903,0.65257113,0.71301248,0.56522722,0.10548634,0.09926642,0.15499791,0.04765763,0.00300138,0.22767634,0.02367705,0.05825401,0.05445022,0.01130071,0.76822617,0.12865377,0.00068255,0.03083565,0.31065548,105909.07272322,3564.6105958,104.53919062,517.09135793,2.52810782,4106.79980469,50.61800003,1589.40002441,1467.59997559],[1762905600000,1,1.15759498,1.31202603,0.27379257,1.25145482,0.00646037,0.14051851,0.65415059,0.71387778,0.56657224,0.10581787,0.09936901,0.15502674,0.04777831,0.00300634,0.22770744,0.023672,0.0586641,0.05469921,0.01128541,0.76757753,0.12868191,0.00068218,0.03081189,0.31279324,102960.77564501,3416.78132826,99.68653254,505.13604949,2.39017227,4204.39990234,53.33200073,1622.30004883,1499.90002441],[1762992000000,1,1.16189901,1.31748834,0.27480832,1.25692882,0.0064704,0.14092248,0.65560873,0.7140307,0.56657224,0.10620221,0.09952923,0.15559117,0.04803074,0.00302581,0.22855576,0.0236664,0.05881384,0.05474203,0.01127523,0.76899416,0.12868854,0.0006833,0.03095017,0.31141976,101521.70859454,3409.61445554,97.4944374,506.64894666,2.38323895,4186.89990234,53.07400131,1603.90002441,1470.40002441],[1763078400000,1,1.16479523,1.31675972,0.27518644,1.2681504,0.00649942,0.14092248,0.65265631,0.71326676,0.56850483,0.10605016,0.09931374,0.15597461,0.04813709,0.00302627,0.22906359,0.02362391,0.05836826,0.05442473,0.0112765,0.76994148,0.12868357,0.00068894,0.0308642,0.30881354,99730.45339562,3235.7276363,96.75896614,509.08443266,2.33138858,4087.60009766,50.59000015,1555.19995117,1420.69995117],[1763164800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94456.39368235,3106.60128787,98.01447898,481.87970775,2.24884733,null,null,null,null],[1763251200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95508.31019889,3170.11298074,101.97354515,502.15921283,2.23545577,null,null,null,null],[1763337600000,1,1.15929932,1.31813089,0.27453672,1.25669188,0.00645578,0.14069447,0.65138093,0.71255522,0.56650804,0.10574178,0.09908151,0.15522888,0.04796623,0.0030196,0.22802937,0.02362502,0.05855692,0.05454258,0.01128541,0.76781327,0.12863887,0.00068425,0.03079766,0.30836597,94411.32947183,3101.68679947,96.14185113,484.36704381,2.21821999,4068.30004883,50.625,1545.69995117,1413.90002441],[1763424000000,1,1.15900372,1.31390506,0.27308974,1.25527214,0.00644122,0.14063906,0.650026,0.71291081,0.56650804,0.10539185,0.09877909,0.15518793,0.04791567,0.00301069,0.22783714,0.02362056,0.05802214,0.05421964,0.01129178,0.76793119,0.12844555,0.00068353,0.03084992,0.30567953,92036.72550457,3021.30215763,91.13521016,490.28209495,2.16059039,4061.30004883,50.45000076,1545.19995117,1419.40002441],[1763510400000,1,1.15830563,1.31221541,0.27394258,1.2476295,0.00640492,0.14064104,0.64880296,0.71367399,0.56268287,0.1053763,0.09859502,0.15507963,0.04794553,0.00302957,0.2276556,0.02360885,0.05828559,0.0545646,0.01129944,0.76687117,0.12842081,0.00068212,0.03083089,0.30604438,92819.75921501,3117.22258716,95.55083909,523.13615108,2.21390348,4077.69995117,50.79000092,1546.90002441,1402.09997559],[1763596800000,1,1.15139722,1.30618216,0.27207183,1.23886569,0.00634478,0.14057185,0.64783623,0.71098471,0.56145079,0.10467697,0.09807094,0.15415446,0.04761905,0.00301023,0.22626482,0.0236016,0.05800868,0.05443214,0.01127269,0.76481836,0.1284406,0.00068057,0.0308404,0.30704986,91363.27838693,3017.74836141,92.71616378,485.20580087,2.10668349,4056.5,50.24700165,1506.19995117,1382.40002441],[1763683200000,1,1.1519941,1.30864359,0.27139251,1.24017164,0.00637999,0.14065093,0.64453754,0.70997515,0.56031826,0.10448011,0.09767724,0.15424482,0.04753529,0.00300445,0.22634164,0.02356046,0.05760866,0.05419643,0.01115573,0.76470138,0.12845875,0.00067829,0.03081664,0.30463657,86649.97257918,2832.06835833,87.42490889,480.86373258,2.00004072,4076.69995117,49.8730011,1513.80004883,1383.59997559],[1763769600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85051.8019295,2764.73521868,82.6203656,533.60994152,1.95009146,null,null,null,null],[1763856000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84682.62429148,2768.6178295,82.23014383,557.33116751,1.95082355,null,null,null,null],[1763942400000,1,1.15440115,1.31121747,0.27288853,1.23809878,0.00637024,0.1410676,0.64570285,0.70911927,0.56227158,0.10488777,0.09787609,0.15455712,0.04776462,0.00301777,0.22689629,0.02361387,0.05787004,0.05435285,0.01121705,0.76828519,0.12877139,0.00067876,0.03086229,0.30528758,86783.8476684,2799.81493409,82.9749509,539.78683176,2.04492102,4091.89990234,50.29499817,1542.5,1403.09997559],[1764028800000,1,1.15509454,1.31440589,0.27353794,1.23606339,0.00640246,0.1411333,0.64612005,0.70861678,0.56063239,0.1045533,0.09749344,0.15465034,0.04786292,0.00302728,0.22701991,0.0235699,0.0580801,0.05420965,0.01121076,0.76810815,0.12859752,0.00068265,0.03097414,0.30554877,88229.3574072,2953.32764575,85.54507555,549.74800273,2.22414842,4139.20019531,50.93399811,1556.90002441,1402.19995117],[1764115200000,1,1.15770219,1.3191742,0.2736053,1.23937238,0.00639304,0.14125291,0.64973036,0.70987435,0.56763354,0.10491638,0.09772305,0.15500752,0.0479019,0.00303067,0.22742779,0.02355657,0.05833489,0.05444399,0.01121076,0.77029733,0.12857271,0.00067829,0.03104144,0.30473869,87310.3315995,2955.04646932,85.32957499,527.16632913,2.19894373,4165.20019531,52.91600037,1578.90002441,1422.5],[1764201600000,1,1.15860087,1.32350411,0.27361278,1.24086414,0.00639713,0.14117514,0.65261372,0.71199715,0.57139592,0.10537963,0.09816144,0.15512534,0.04792715,0.00303555,0.22757271,0.02356268,0.0582306,0.0545069,0.01118568,0.77041602,0.12856445,0.00068388,0.03103181,0.30536216,90474.2267797,3027.47724913,86.86944711,544.45769571,2.22425482,null,null,null,null],[1764288000000,1,1.15660421,1.32152769,0.27284385,1.24124919,0.00640533,0.14133077,0.65265631,0.71352123,0.57123272,0.10543741,0.09831295,0.15485869,0.04783773,0.00303223,0.22719011,0.02353163,0.05842521,0.05451285,0.01117568,0.77065351,0.12848186,0.00068043,0.03106072,0.30674847,91279.06057176,3015.61181969,86.66552966,532.63720222,2.20112223,4218.29980469,56.44599915,1677.69995117,1468.59997559],[1764374400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90950.37695911,3033.13564541,84.3496649,549.49735276,2.18063138,null,null,null,null],[1764460800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90841.45258194,2991.2330117,84.14781125,521.67052124,2.20280968,null,null,null,null],[1764547200000,1,1.16460532,1.32671744,0.27542898,1.24917242,0.00645995,0.14140671,0.65646951,0.71628107,0.57491089,0.10623041,0.09893839,0.15593083,0.0481626,0.0030596,0.22881201,0.02355324,0.0585631,0.05470938,0.01116819,0.77303649,0.12839772,0.00068252,0.03131851,0.30632562,90406.28448571,2992.83418595,82.83453685,541.89993979,2.16524614,4239.29980469,58.41799927,1670.09997559,1444.80004883],[1764633600000,1,1.16139972,1.32037604,0.27404768,1.24266826,0.00640738,0.14142271,0.65530799,0.71408169,0.57227881,0.1057116,0.09851537,0.15550407,0.04806999,0.00304962,0.2282063,0.02357712,0.05846688,0.05461288,0.01111729,0.77059413,0.12843895,0.00068125,0.03123536,0.30730463,86281.49519777,2799.03679199,77.63006003,522.77983667,2.03105988,4186.60009766,57.98300171,1644,1470.90002441],[1764720000000,1,1.16680668,1.33104394,0.27572516,1.24978129,0.00643625,0.14156686,0.65919578,0.71715433,0.57501006,0.10650875,0.0992349,0.15622071,0.04836525,0.00306251,0.22915807,0.0235599,0.0585439,0.05478702,0.01109016,0.7726781,0.12846535,0.00068283,0.03135779,0.30989495,91344.7327515,2995.75114932,82.75398061,546.63450791,2.1570888,4199.29980469,57.92100143,1656.5,1476.80004883],[1764806400000,1,1.1666025,1.33402703,0.27570995,1.249032,0.0064612,0.14140871,0.66072019,0.71576838,0.57650179,0.10637393,0.09901578,0.15620119,0.04829285,0.00305371,0.22908458,0.02355879,0.05888969,0.05473154,0.01112718,0.77184316,0.12847856,0.00067956,0.03119638,0.30900439,93619.43750817,3195.40899191,86.01246928,591.79515309,2.20332163,4211.79980469,56.84700012,1654.40002441,1451.90002441],[1764892800000,1,1.16449682,1.33436524,0.27514858,1.24345631,0.00644205,0.14143871,0.66370213,0.71751453,0.57770075,0.10625976,0.09906385,0.15591381,0.04810005,0.00305018,0.22865505,0.02352166,0.05906116,0.0549526,0.01111852,0.77202193,0.12845875,0.00067908,0.03139225,0.30944424,92140.70419796,3133.69823562,83.54166694,574.55392778,2.09718298,4212.89990234,58.42200089,1655,1472.40002441],[1764979200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89307.09154513,3022.65642052,80.40751051,558.89724434,2.03583031,null,null,null,null],[1765065600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89244.76208141,3039.35857313,81.64306723,583.58240613,2.03267778,null,null,null,null],[1765152000000,1,1.16550117,1.33260484,0.27549727,1.24148034,0.0064288,0.14148274,0.66414292,0.72437523,0.57897175,0.10644299,0.09888849,0.15605006,0.04802613,0.00304164,0.22901113,0.02349238,0.05894767,0.05498161,0.01110618,0.77148588,0.1285281,0.00068204,0.03139717,0.31177901,90162.90714007,3052.97633044,81.30802517,598.106083,2.03966035,4187.20019531,57.77899933,1655,1483.59997559],[1765238400000,1,1.1636973,1.33223202,0.27508803,1.23995635,0.0063955,0.14155684,0.66374618,0.72217809,0.57863673,0.10674637,0.09874788,0.15580692,0.04793404,0.00303168,0.22863937,0.02348355,0.05857716,0.05471357,0.0111309,0.77112893,0.12850002,0.00068096,0.03139225,0.31118718,90618.05352046,3125.32146218,83.89847564,579.95529369,2.07303904,4206.70019531,60.16899872,1695.09997559,1511.40002441],[1765324800000,1,1.16339945,1.33097307,0.27537589,1.24348724,0.00638121,0.14159292,0.6643194,0.72223025,0.5780681,0.10714668,0.09851828,0.15576081,0.04798464,0.00303122,0.22867597,0.02347363,0.05872887,0.05493177,0.01112223,0.77154541,0.12850662,0.00068029,0.0314021,0.30946339,92723.2137207,3322.46921784,86.20845979,585.37250912,2.10943228,4196.39990234,60.37900162,1641.80004883,1458.30004883],[1765411200000,1,1.17139912,1.33859849,0.27712346,1.25511459,0.00642756,0.14168119,0.66551311,0.72469019,0.58119261,0.10801236,0.0990609,0.15683322,0.04836525,0.00304664,0.2301443,0.02346481,0.05902874,0.05501337,0.01107174,0.7733354,0.12850828,0.00067974,0.03150102,0.31128405,92005.13714957,3326.26021164,84.55314465,573.28138778,2.04433985,4285.5,63.92900085,1707.80004883,1512.69995117],[1765497600000,1,1.17310309,1.33807905,0.27782408,1.25694462,0.00641067,0.14174947,0.66675557,0.72684983,0.58105752,0.10775746,0.09894524,0.15704504,0.04839803,0.00305157,0.23045192,0.02349072,0.05932641,0.05543944,0.01104606,0.77423351,0.1284439,0.00067699,0.03170577,0.31197354,92494.1769164,3236.09862086,82.93800703,574.78059229,2.0360283,4300.10009766,61.36199951,1757.09997559,1514.19995117],[1765584000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90307.26028568,3085.31669436,81.94932817,580.59194971,2.00980662,null,null,null,null],[1765670400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90257.42928859,3115.22542884,81.51088065,580.72193111,2.02362078,null,null,null,null],[1765756800000,1,1.17529529,1.33875977,0.27841194,1.25632876,0.00644621,0.14190234,0.66515897,0.72690267,0.57924004,0.10767276,0.09870207,0.1573267,0.04836759,0.00305157,0.23077101,0.02341975,0.0596047,0.05561704,0.0110205,0.77585538,0.12850167,0.00068252,0.03177125,0.31140037,88230.77409368,3065.49123556,78.97339552,558.79407145,1.9808608,4306.70019531,62.93999863,1810.5,1592.80004883],[1765843200000,1,1.17760663,1.34367064,0.27900229,1.25933482,0.00646789,0.14199906,0.66392245,0.72663857,0.57877069,0.10762177,0.09825596,0.1576218,0.04842615,0.00306429,0.23122457,0.02341098,0.05966623,0.05567061,0.01099868,0.77597579,0.12854627,0.00067878,0.0317662,0.31024106,86413.91901956,2964.48855769,77.59983828,535.69042393,1.89678321,4304.5,62.70000076,1870.09997559,1626.59997559],[1765929600000,1,1.17219552,1.33431183,0.27843519,1.25610782,0.00642715,0.14196681,0.66212011,0.72516316,0.57760065,0.10718688,0.09779951,0.15688243,0.04814868,0.00302773,0.23019728,0.02340605,0.05976108,0.05559942,0.01106562,0.77411364,0.12852149,0.00067596,0.03173092,0.31022181,87821.88919109,2964.26279151,79.01732754,546.10281548,1.92957963,4347.5,66.23699951,1932.69995117,1684.19995117],[1766016000000,1,1.17189331,1.33992577,0.27867573,1.25794075,0.00641972,0.14201923,0.66080751,0.72516316,0.57660151,0.10749914,0.0980296,0.1568529,0.04804459,0.00302115,0.23020258,0.02340057,0.05960435,0.05554815,0.0110791,0.77459334,0.12851158,0.00067694,0.03179145,0.31081963,86064.94716216,2827.8041755,75.92229969,546.22110731,1.86170535,4339.5,64.59200287,1955.5,1737.90002441],[1766102400000,1,1.17119333,1.33698777,0.27816412,1.25692882,0.00636011,0.14202326,0.66024033,0.72495288,0.57382223,0.10741023,0.09829652,0.15676193,0.048151,0.00302792,0.23011782,0.02335957,0.05960754,0.05550961,0.01114951,0.77345502,0.12851984,0.00067626,0.0317864,0.31118718,85450.33120093,2826.59484651,74.2424643,564.60080846,1.80761543,4361.39990234,66.84500122,2013.19995117,1749],[1766188800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88103.86075721,2976.79686956,77.51079267,624.7430853,1.90612951,null,null,null,null],[1766275200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88347.94310568,2977.16226321,77.81903748,592.4524735,1.93196489,null,null,null,null],[1766361600000,1,1.17449467,1.34350817,0.27873011,1.26073198,0.00635647,0.14210601,0.66480521,0.72642743,0.57907233,0.10818881,0.09880154,0.1572154,0.04829285,0.00302801,0.23083493,0.02335903,0.05988275,0.05554753,0.01115449,0.7752539,0.12855453,0.0006755,0.03210273,0.31221705,88577.42038359,3001.60083778,76.69683567,589.95529427,1.92295505,4444.60009766,67.90599823,2084,1793.40002441],[1766448000000,1,1.17860594,1.35022009,0.27849723,1.26908385,0.00640943,0.14228597,0.66938885,0.72987373,0.58377116,0.10892772,0.09946785,0.1577735,0.04846135,0.00301414,0.23157797,0.02334812,0.06011602,0.05572831,0.0111657,0.77778642,0.12856445,0.00067527,0.03214401,0.31271499,88491.12020788,3005.78678069,76.99621108,589.62254049,1.90222276,4482.79980469,70.48500061,2282,1918.59997559],[1766534400000,1,1.17870319,1.35032948,0.27974375,1.26959944,0.0064119,0.14256387,0.67019637,0.73083388,0.58360082,0.10908337,0.09985621,0.15780338,0.04856491,0.00302599,0.23157797,0.02333722,0.06010988,0.05585718,0.0111433,0.7788162,0.12860248,0.00069049,0.03221131,0.31419864,87406.43636738,2965.19366004,76.82822749,572.41818399,1.87327116,4480.60009766,71.03099823,2242.39990234,1766.30004883],[1766620800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87642.6088812,2945.9878145,75.78783533,568.46774047,1.86199266,null,null,null,null],[1766707200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87229.78066011,2904.2523446,75.60672327,589.5702036,1.83162496,4529.10009766,76.48600006,2467.69995117,1984.69995117],[1766793600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87305.95655961,2926.69563911,76.79548474,593.55128546,1.84296529,null,null,null,null],[1766880000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87807.00321078,2948.86212626,80.12069878,622.98726842,1.87339318,null,null,null,null],[1766966400000,1,1.17659517,1.34838127,0.27818733,1.26611127,0.0063955,0.14272461,0.66916488,0.73051355,0.57974375,0.10878315,0.09948467,0.15752745,0.04845666,0.00303638,0.23094688,0.02329048,0.06003987,0.05576312,0.01112347,0.77808901,0.12863722,0.00069582,0.03180662,0.31288132,87822.90829077,2947.85976057,78.62715804,621.50546141,1.86455857,4325.10009766,69.85600281,2104.80004883,1648.30004883],[1767052800000,1,1.17569601,1.34950945,0.27818733,1.26515017,0.00640779,0.14300219,0.67019637,0.73008688,0.57977737,0.1086803,0.09941643,0.15741338,0.0484731,0.00304627,0.23066987,0.02329753,0.06011639,0.05566503,0.01113586,0.77887686,0.12847691,0.00069254,0.03183193,0.31406049,87156.5626608,2934.21560176,78.21279541,598.38455369,1.8475398,4370.10009766,77.37400055,2232.30004883,1706.69995117],[1767139200000,1,1.17500529,1.34654745,0.27837319,1.26154312,0.00638284,0.14283674,0.66831518,0.73035349,0.57653502,0.10857999,0.09921521,0.15731928,0.04848015,0.00305073,0.23053692,0.02327476,0.06043026,0.05563963,0.01112718,0.77790743,0.12846535,0.00069242,0.03157064,0.31357792,88414.62856073,2970.05547448,78.74151962,595.08336279,1.87510043,4325.60009766,70.13400269,2034.5,1629.19995117],[1767225600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87520.18048743,2966.77417981,76.7457931,599.19149375,1.83934052,null,null,null,null],[1767312000000,1,1.17209935,1.34430284,0.278257,1.26085915,0.00637227,0.14298583,0.66947848,0.72817301,0.57690089,0.10844223,0.09934334,0.15691936,0.04848015,0.00305567,0.23029801,0.02324068,0.06055468,0.0557426,0.01108647,0.77742362,0.1283384,0.0006921,0.03185728,0.31496063,88727.6700425,3000.41911689,79.79850159,591.85065965,1.87658013,4314.39990234,70.55599976,2125.69995117,1668],[1767398400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89926.27924953,3121.90067245,81.82843082,607.46885341,2.00674307,null,null,null,null],[1767484800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90593.8544318,3126.0410914,82.08816933,654.64914493,2.01750627,null,null,null,null],[1767571200000,1,1.1663984,1.34439321,0.27654102,1.25568196,0.00637633,0.14315572,0.66680003,0.725058,0.57467962,0.10813032,0.0990197,0.15615484,0.04820903,0.00303315,0.2292684,0.02323312,0.06066526,0.0555244,0.01107542,0.77663871,0.12842741,0.00069,0.03187251,0.31652581,91373.21588108,3139.05704191,82.09896015,638.97897784,2.09023204,4436.89990234,76.16400146,2269.5,1742.19995117],[1767657600000,1,1.17069973,1.35138788,0.27804037,1.26057306,0.00639223,0.14317622,0.67195269,0.72584743,0.57863673,0.10875003,0.09981634,0.15666369,0.04838632,0.00304053,0.23003842,0.02323312,0.06098937,0.05568673,0.01109262,0.78131104,0.12840597,0.0006903,0.03197953,0.31619554,93926.79564857,3228.29622478,83.7367194,646.26746224,2.35709653,4482.20019531,80.52999878,2434,1865.59997559],[1767744000000,1,1.16840174,1.34856311,0.27721565,1.25580811,0.00638774,0.14303696,0.67276642,0.7241654,0.57840245,0.10882459,0.09936604,0.15635994,0.04810236,0.00303499,0.22961585,0.02323258,0.06077439,0.05561426,0.01112966,0.78039644,0.12842906,0.00069076,0.03191829,0.31480199,93666.86387314,3295.10192788,83.94217124,639.54164759,2.3061819,4449.29980469,77.13500214,2253.39990234,1767.19995117],[1767830400000,1,1.16750143,1.34395957,0.27736174,1.25376128,0.00638081,0.14322954,0.66970265,0.72144867,0.57474568,0.1084434,0.0989952,0.15625,0.04812088,0.00303444,0.22944726,0.02322988,0.06055138,0.05566689,0.01111976,0.77857365,0.12832358,0.00068856,0.03170577,0.31551713,91257.15544036,3164.79475025,81.58548673,629.24882435,2.16474321,4449.70019531,74.71600342,2251.69995117,1781.09997559],[1767916800000,1,1.16419857,1.34170558,0.27628125,1.24995313,0.00634357,0.14321928,0.66751218,0.72030541,0.57240985,0.10831772,0.09885819,0.15579964,0.04783773,0.00301586,0.22871258,0.02319863,0.06033183,0.05546989,0.01108402,0.77694041,0.12826762,0.00068501,0.03178134,0.3168367,90983.51578143,3104.22032247,81.21645616,631.74968857,2.12517177,4490.29980469,78.88400269,2278.30004883,1853],[1768003200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90504.8956034,3083.13611737,81.37716165,633.87430597,2.09276733,null,null,null,null],[1768089600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90442.01907847,3082.96532883,81.14579489,642.54628863,2.0886522,null,null,null,null],[1768176000000,1,1.16919407,1.34794506,0.27776235,1.25544549,0.00633995,0.14340824,0.67159167,0.72087659,0.57680106,0.10926335,0.09955301,0.15647248,0.04813941,0.00302234,0.22974246,0.02318626,0.06101728,0.05585718,0.01109139,0.77845244,0.12826433,0.00068171,0.03202562,0.31713815,90819.36598904,3119.36193604,78.77671768,647.90352791,2.06974382,4604.29980469,84.61000061,2359.60009766,1921.30004883],[1768262400000,1,1.16540609,1.34573201,0.27670172,1.25164278,0.00629525,0.14335684,0.67001675,0.72061685,0.57603687,0.10877842,0.09913259,0.15595758,0.04805151,0.00301332,0.22897967,0.02317175,0.0607755,0.05587029,0.01108279,0.77663871,0.12817226,0.00067839,0.03177125,0.31736964,91134.96917952,3090.28272066,76.01022701,621.51404662,2.0521553,4589.20019531,85.8769989,2333.80004883,1900.40002441],[1768348800000,1,1.16509379,1.34414022,0.2762202,1.24836153,0.00630398,0.14340207,0.66769046,0.72056492,0.57385516,0.10865432,0.09930092,0.15592354,0.04802151,0.00301096,0.22891153,0.02315887,0.06099346,0.05614413,0.0110742,0.77639752,0.12825775,0.00067778,0.03177125,0.31633557,95260.4422971,3319.93540706,77.98176339,616.21121072,2.15731494,4626.29980469,90.8690033,2367.10009766,1886.90002441],[1768435200000,1,1.16239873,1.34010533,0.27615155,1.24801877,0.00630676,0.14352762,0.6687174,0.71921749,0.57415169,0.10865077,0.09918077,0.15556454,0.04787896,0.00301414,0.22840437,0.02315351,0.06107952,0.0562142,0.0110742,0.77651809,0.12821992,0.00068105,0.03185221,0.31684674,97007.78078881,3356.49640636,76.73629978,597.36605753,2.13915562,4616.29980469,91.87599945,2390,1859],[1768521600000,1,1.16169654,1.33990781,0.27497456,1.24739606,0.00632511,0.1434782,0.66979236,0.71999424,0.57570524,0.10837759,0.09911883,0.15548956,0.04783316,0.00301486,0.22819588,0.02310536,0.06101951,0.05657709,0.01102171,0.7764578,0.12820513,0.00067892,0.0317965,0.31739986,95584.82797879,3318.20370235,72.17453067,591.68006131,2.07745244,4588.39990234,88.09100342,2303.80004883,1805.19995117],[1768608000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95516.07771987,3296.06265008,75.32315075,599.83169066,2.0681506,null,null,null,null],[1768694400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95099.53192555,3306.87122269,74.79336393,593.82165777,2.06174581,null,null,null,null],[1768780800000,1,1.16310176,1.34136363,0.27526976,1.25307002,0.00633192,0.14360801,0.67069081,0.72025353,0.5787037,0.10839756,0.09916011,0.15566625,0.04788355,0.00301205,0.2284148,0.02310963,0.06091098,0.05672278,0.01100352,0.77821012,0.12825775,0.00067879,0.03199488,0.31640563,93752.70577188,3284.31943165,72.52553744,592.7403472,1.99526731,null,null,null,null],[1768867200000,1,1.17280041,1.34464629,0.27743099,1.26542233,0.00633312,0.14370087,0.67326466,0.72327499,0.58353271,0.10952543,0.10010711,0.15698341,0.04819742,0.00303951,0.23030331,0.0231091,0.06082318,0.0567421,0.01099384,0.77954475,0.12823637,0.00067714,0.03216986,0.3156466,92558.46334372,3185.66446369,70.77564508,584.53644007,1.98846498,4759.60009766,94.20600128,2431.5,1890.90002441],[1768953600000,1,1.17390181,1.34251614,0.27768522,1.2666084,0.00633754,0.1435977,0.67700223,0.72500544,0.58640708,0.11011154,0.10088069,0.15713882,0.04819742,0.00304395,0.23041475,0.02309576,0.06130982,0.05721315,0.01091227,0.78027466,0.12824952,0.00068277,0.0321885,0.31526845,88312.84053256,2935.62341932,67.09145323,572.99467918,1.88753762,4831.79980469,92.20999908,2480.39990234,1865.19995117],[1769040000000,1,1.1706038,1.34211974,0.27829572,1.26101815,0.00629763,0.14335479,0.68068886,0.72390329,0.58795861,0.11049602,0.10112348,0.15673244,0.04815332,0.00305876,0.22987449,0.02310323,0.0616576,0.05719155,0.01091822,0.7790589,0.12823801,0.00068133,0.03191829,0.31849162,89354.34377512,2976.04914656,68.39264818,584.54779163,1.94376982,4908.79980469,95.97599792,2561.80004883,1910.30004883],[1769126400000,1,1.17420506,1.35261257,0.27933741,1.26571063,0.00632271,0.14358326,0.68648315,0.72658577,0.59140103,0.11108272,0.1017325,0.15721787,0.0484074,0.00307257,0.23048379,0.02306539,0.06193638,0.05732827,0.01088613,0.78198311,0.12824294,0.00068141,0.03208728,0.31829901,89443.39744147,2948.27788962,68.11753529,598.38483222,1.92042251,4976.20019531,100.92500305,2722.10009766,2010],[1769212800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89412.39849953,2950.91284857,68.01693518,594.51298195,1.91941804,null,null,null,null],[1769299200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89170.87364531,2949.19738462,68.08765312,593.61887173,1.91339583,null,null,null,null],[1769385600000,1,1.18360004,1.36438678,0.28123857,1.28331815,0.00648466,0.14379386,0.69084629,0.72928821,0.59545076,0.11138214,0.10202104,0.15849368,0.04880668,0.00309962,0.23223949,0.02305422,0.06221498,0.05750365,0.01089799,0.78678206,0.12824952,0.00069072,0.03210273,0.31887755,86548.3221347,2814.18538355,67.11341088,571.30595631,1.83270989,5079.70019531,115.08000183,2852.39990234,2169.89990234],[1769472000000,1,1.1929046,1.37383396,0.28386511,1.29705051,0.00652146,0.14378559,0.69487874,0.73110104,0.59923298,0.1127294,0.10313,0.15974186,0.04915696,0.0031343,0.23406048,0.02303988,0.06254926,0.05780948,0.01091465,0.7902015,0.12820513,0.00069387,0.03222169,0.32229993,88307.86120704,2927.83654692,69.80527055,579.34939205,1.90411281,5079.89990234,105.52300262,2513.19995117,1861.80004883],[1769558400000,1,1.19740403,1.37870181,0.2849084,1.30322026,0.00655179,0.14395946,0.69993701,0.73724565,0.60295448,0.11308507,0.10391338,0.16036692,0.04928779,0.00314357,0.23494584,0.02303351,0.06296198,0.05829306,0.01087666,0.79258144,0.12818048,0.00069987,0.03214401,0.32342573,89204.22239645,3021.091517,70.07741243,600.92258987,1.91567774,5301.60009766,113.11100006,2605.69995117,2025.40002441],[1769644800000,1,1.19680214,1.38167348,0.28472993,1.3034241,0.00652273,0.14396361,0.70671378,0.73942621,0.60786578,0.11328492,0.10481741,0.1602821,0.04918113,0.00314347,0.23482998,0.02302821,0.06380074,0.05830666,0.01087903,0.79113924,0.12812792,0.0006989,0.03205128,0.32493907,89162.09701575,3006.80711296,69.38454043,590.1080746,1.9072303,5318.39990234,114.03700256,2597.39990234,2000.59997559],[1769731200000,1,1.19189511,1.37600793,0.28329414,1.30162573,0.00649224,0.1438911,0.70106562,0.73937153,0.60624432,0.11329262,0.10465834,0.15961437,0.04899799,0.00313077,0.23386889,0.02299538,0.06276282,0.05786468,0.01087666,0.78876794,0.12806885,0.00069318,0.0318218,0.32389713,84570.40906136,2818.81789022,66.09487768,554.28679201,1.80508312,4713.89990234,78.29000092,2102.80004883,1688.30004883],[1769817600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84141.77856967,2702.40799526,65.33296464,552.05035338,1.73277209,null,null,null,null],[1769904000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78725.85853885,2443.92902456,59.40828779,505.97486558,1.64366589,null,null,null,null],[1769990400000,1,1.18400644,1.36752137,0.28074904,1.28710068,0.00644912,0.14402166,0.69473392,0.73281548,0.60085321,0.11176681,0.10326631,0.1585188,0.04871395,0.00310598,0.23233661,0.02299273,0.06239004,0.05743957,0.01092061,0.78647267,0.12802294,0.00068848,0.03163056,0.32227916,76937.06406637,2269.32885187,58.52891778,516.60581013,1.59444426,4622.5,76.77799988,2093.5,1689.90002441],[1770076800000,1,1.18009417,1.3685507,0.27961078,1.28648802,0.00641643,0.14413168,0.70116393,0.73227885,0.6041931,0.11187434,0.10331859,0.15800534,0.04853898,0.00310222,0.23161552,0.02299273,0.06269868,0.05778009,0.01109385,0.78702975,0.12799181,0.00069034,0.03168066,0.32403357,78767.65815346,2344.51226145,59.98920013,540.40154057,1.62060303,4903.70019531,83.04199982,2195.60009766,1746.09997559],[1770163200000,1,1.18200515,1.37187384,0.27986119,1.28927453,0.00638407,0.14405693,0.7029877,0.73243976,0.60299083,0.11175182,0.10368926,0.15829046,0.0485272,0.00310742,0.23199703,0.02298375,0.0627451,0.05799522,0.01106072,0.7865964,0.12801311,0.00068693,0.03161256,0.32403357,75638.95670207,2226.98563558,59.25199057,524.72149587,1.57254144,4920.39990234,84.16500092,2162.69995117,1726.19995117],[1770249600000,1,1.17980179,1.35749678,0.27954044,1.28784659,0.00637349,0.14410883,0.69720421,0.73078047,0.59962823,0.11087335,0.10282353,0.15801782,0.04853191,0.00310762,0.23162625,0.02296739,0.06180546,0.05752019,0.01107297,0.78542256,0.12800164,0.00068252,0.03147128,0.32101698,73172.29203249,2152.08701167,58.88119004,532.66243924,1.51705586,4861.39990234,76.52899933,2061.60009766,1688.90002441],[1770336000000,1,1.17939827,1.35891721,0.27957951,1.28544618,0.00636578,0.14411298,0.69871437,0.73174301,0.59948444,0.11049846,0.10282882,0.15794295,0.0486547,0.00312051,0.23162088,0.02292789,0.0620182,0.05759075,0.01103022,0.78542256,0.12798362,0.00068147,0.03164557,0.31947861,62853.69038446,1820.56932156,50.88165272,456.80264588,1.21611076,4951.20019531,76.73500061,2093.30004883,1732.69995117],[1770422400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70523.95417036,2060.73496457,55.06433408,524.10396016,1.46908006,null,null,null,null],[1770508800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69296.80677355,2091.04035369,55.26210761,525.25997248,1.42521528,null,null,null,null],[1770595200000,1,1.18859425,1.36604557,0.28220686,1.29902184,0.00640246,0.14445648,0.7057163,0.73486185,0.60379181,0.11160092,0.10399875,0.15913431,0.04908216,0.00315209,0.23341036,0.02294157,0.06259663,0.05809968,0.01102171,0.7888924,0.12796069,0.00068397,0.03207698,0.322841,70542.37329464,2095.13056448,54.56964456,527.26442176,1.43496947,5050.89990234,82.06500244,2108.89990234,1737.09997559],[1770681600000,1,1.18940007,1.3679142,0.28204767,1.30372997,0.00644621,0.14461734,0.70671378,0.73686537,0.6041566,0.11206491,0.10514915,0.15919258,0.04903403,0.00314693,0.23361757,0.02291738,0.06266685,0.05801945,0.01104484,0.78970228,0.1279165,0.00068416,0.03201537,0.32405457,70096.40692273,2104.45779219,54.46946105,533.14076889,1.43889799,5003.79980469,80.21800232,2091.60009766,1722.69995117],[1770768000000,1,1.18999453,1.36797034,0.28242205,1.30254126,0.00650999,0.14469058,0.71098471,0.73740875,0.60598715,0.11264686,0.10563678,0.15930924,0.04908216,0.00313962,0.2337377,0.02291318,0.06296674,0.05812804,0.01102414,0.79189104,0.12793941,0.00068872,0.03216986,0.32509753,68779.90981269,2018.92377885,53.30385068,523.73533911,1.39976112,5071.60009766,83.7539978,2137.89990234,1735.30004883],[1770854400000,1,1.18739462,1.36310351,0.2816584,1.29883624,0.00650576,0.14490444,0.71194646,0.73621439,0.60617082,0.11236839,0.10551417,0.15892945,0.04897399,0.00312568,0.23315458,0.02291003,0.06291207,0.05822586,0.01103996,0.79245582,0.12793122,0.00069527,0.03225806,0.32661593,66937.58141158,1939.43217397,52.243576,514.12587389,1.36752622,4923.70019531,75.54599762,2014,1650.30004883],[1770940800000,1,1.18619741,1.36095158,0.28142061,1.3005085,0.00652358,0.14474713,0.70506945,0.73399883,0.60233707,0.11163829,0.10473288,0.15877552,0.04889019,0.00312911,0.23283429,0.02286237,0.06236903,0.05807032,0.01103631,0.79120184,0.12792631,0.00069135,0.03218021,0.32366649,66184.5776547,1945.73514131,53.09790917,502.65244106,1.36135299,5022,77.85099792,2071.19995117,1697.5],[1771027200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68838.8749051,2047.36267425,55.09282527,565.10332435,1.40612474,null,null,null,null],[1771113600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69765.59638824,2085.52368261,56.03022774,563.0097861,1.50887762,null,null,null,null],[1771200000000,1,1.18549429,1.36421926,0.28155531,1.29861697,0.00652146,0.14474713,0.70856657,0.73383723,0.6041201,0.11162334,0.10522328,0.15868734,0.04886869,0.00314347,0.23266094,0.02287858,0.06269435,0.05829,0.01102171,0.79233024,0.12795414,0.00069376,0.03215951,0.32396009,68716.58337486,1963.9572853,55.00905995,553.9761518,1.4735483,null,null,null,null],[1771286400000,1,1.18260623,1.35416949,0.28064661,1.29728608,0.00653168,0.14474503,0.70492034,0.73227885,0.60266377,0.11106298,0.1048262,0.15830049,0.04871395,0.003125,0.23203471,0.02286917,0.06213727,0.05809293,0.01102536,0.79126444,0.12794759,0.00069165,0.03194378,0.32206119,68907.78353606,2000.6104432,55.01562873,569.05890105,1.48790108,4882.89990234,73.4469986,2012.5,1675.19995117],[1771372800000,1,1.1844973,1.35775482,0.28092255,1.29822922,0.00650872,0.14474503,0.7072636,0.73281548,0.6003482,0.11157726,0.1054908,0.15853891,0.04883289,0.00313165,0.23257977,0.02285349,0.0624099,0.05843306,0.01102657,0.79120184,0.12796397,0.00069162,0.032,0.32209231,67489.45540268,1992.00485447,53.91919085,563.40964876,1.4747867,4986.5,77.50900269,2106.39990234,1751.30004883],[1771459200000,1,1.17529529,1.34504418,0.27841194,1.28884249,0.00645578,0.14474713,0.70387837,0.72966071,0.59573454,0.10992877,0.10444301,0.15729948,0.04847545,0.00309511,0.23058476,0.0228467,0.06165684,0.05787104,0.01096611,0.78795997,0.12796397,0.00068981,0.03200512,0.31861339,66456.35376207,1954.75349515,53.28720033,556.62711435,1.41952065,4975.89990234,77.56500244,2062.30004883,1690.40002441],[1771545600000,1,1.17670593,1.3481813,0.27859033,1.28854356,0.00644288,0.14474713,0.70472163,0.73030015,0.5954153,0.11023414,0.10455876,0.15749024,0.04854133,0.00309943,0.23082427,0.0228071,0.06212222,0.05813751,0.01099505,0.78808417,0.12795578,0.00068982,0.03204615,0.31990787,66918.68417468,1946.90926136,52.69620409,560.29527461,1.4067575,5059.29980469,82.28299713,2169.69995117,1774.19995117],[1771632000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67970.29403133,1967.81211486,55.15292095,562.59248385,1.42870234,null,null,null,null],[1771718400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67977.90904199,1973.66433159,54.95022852,564.24041101,1.43231313,null,null,null,null],[1771804800000,1,1.17839761,1.34921813,0.27942327,1.28857677,0.00645911,0.14474503,0.70696359,0.73046019,0.59665871,0.11017705,0.10466711,0.15773617,0.0486476,0.00310395,0.23119784,0.02281074,0.06245511,0.05814968,0.0110011,0.78963992,0.1278985,0.00069274,0.03223207,0.32049228,67585.11718938,1954.19135632,53.37778958,570.19342533,1.3904201,5204.70019531,86.52300262,2146.39990234,1772.19995117],[1771891200000,1,1.17770371,1.34887234,0.27905679,1.29133899,0.00641684,0.14531293,0.70447341,0.7293414,0.59530897,0.11018919,0.10461455,0.15763174,0.04861449,0.00310742,0.23116043,0.02280398,0.06246759,0.05786099,0.01099747,0.78907914,0.12783637,0.00069286,0.03220093,0.32094486,64577.55320067,1853.69579038,51.23554805,495.38781611,1.35199728,5155.79980469,87.45700073,2181.10009766,1813.5],[1771977600000,1,1.17839761,1.35230162,0.27902564,1.29068897,0.00637999,0.145571,0.70916956,0.73040684,0.59737157,0.11037284,0.10432424,0.15772373,0.04864286,0.00313509,0.23132619,0.02279514,0.06305051,0.05831346,0.01099505,0.79057633,0.12786906,0.00070033,0.03215951,0.32302872,64074.11098528,1852.81029337,51.15804179,484.84921874,1.34927122,5206.39990234,90.93900299,2325.60009766,1834.09997559],[1772064000000,1,1.18140469,1.35497683,0.27979072,1.29255745,0.00640779,0.14617105,0.71204785,0.7313149,0.5990535,0.11069049,0.10461345,0.15811277,0.04872582,0.00314871,0.23187868,0.02278839,0.06298697,0.05821704,0.01099747,0.79170295,0.1278331,0.00070144,0.03219575,0.32155375,67947.39185585,2053.18867408,56.4288952,492.38265167,1.43117786,5176.5,86.9980011,2230.69995117,1748.59997559],[1772150400000,1,1.18049817,1.34714607,0.2794545,1.2966805,0.00641108,0.14581085,0.71063104,0.73147539,0.59830083,0.11069661,0.10532192,0.15799286,0.0486926,0.0031344,0.23166381,0.02274795,0.06273329,0.05809833,0.01097936,0.79007664,0.12781676,0.0006935,0.03216986,0.31813699,67469.06040327,2027.30151823,55.62770271,478.78530386,1.40223433,5230.5,92.68199921,2365.60009766,1792.19995117],[1772236800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65883.99096235,1931.32058709,54.50875286,461.32247647,1.35565131,null,null,null,null],[1772323200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67008.45435746,1965.03662014,54.42087261,457.34782969,1.3793328,null,null,null,null],[1772409600000,1,1.16979587,1.33859849,0.27563396,1.28310409,0.00635122,0.14529604,0.70556692,0.7315289,0.59354226,0.10924544,0.10453035,0.15657538,0.04819045,0.00306466,0.22947885,0.02274847,0.06187621,0.05763988,0.01090037,0.78511423,0.12783474,0.00068394,0.03173596,0.32434887,65713.49898911,1938.41148771,53.24288628,442.13076575,1.35083535,5294.39990234,88.28399658,2311.89990234,1762.59997559],[1772496000000,1,1.16060444,1.33141609,0.27076057,1.27440485,0.00634276,0.14476808,0.70195142,0.73072707,0.58948361,0.10819935,0.10317788,0.15535911,0.04760771,0.00299204,0.2276556,0.02273864,0.06100016,0.05709359,0.01085187,0.78247261,0.12816898,0.00067636,0.03148615,0.3228827,68864.03691919,2029.4439944,54.55159208,444.50297043,1.39328788,5107.39990234,82.92299652,2074.80004883,1635],[1772582400000,1,1.16490378,1.3382044,0.27353046,1.28264327,0.00636497,0.14498427,0.70586574,0.73217162,0.59210137,0.10908813,0.10365272,0.15591138,0.04781943,0.00303095,0.2287492,0.02274071,0.06127902,0.05698558,0.01085894,0.78474457,0.12792141,0.00068269,0.0317662,0.32504469,68321.61784843,1982.45827865,54.83735376,445.04322294,1.36103107,5120.20019531,82.63300323,2154.69995117,1667.80004883],[1772668800000,1,1.16180451,1.33616601,0.27192386,1.28177192,0.00634759,0.14490444,0.70457268,0.73399883,0.59206631,0.10869683,0.10360225,0.15549439,0.04762358,0.00299778,0.22810219,0.02273037,0.06059578,0.05670927,0.01091107,0.78296273,0.12786252,0.0006776,0.03158061,0.32537255,72669.77016522,2125.8345858,56.8611091,467.68454078,1.43049376,5065.29980469,81.68699646,2130,1620.19995117],[1772755200000,1,1.15609609,1.33356448,0.26964353,1.27816762,0.00633232,0.14482888,0.70062355,0.73254707,0.58723354,0.10811746,0.10347682,0.15474846,0.047344,0.00293876,0.22690658,0.02268911,0.05981577,0.05622494,0.01088969,0.78064012,0.12788705,0.00067332,0.03127443,0.32333161,70874.9868714,2074.52224819,55.50619731,461.94468485,1.40332636,5146.10009766,83.81600189,2142.39990234,1631.69995117],[1772841600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68148.28339967,1980.77828413,53.86062701,450.16203641,1.36372394,null,null,null,null],[1772928000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67271.19077772,1969.6937982,53.56495716,449.74574943,1.35647156,null,null,null,null],[1773014400000,1,1.15549496,1.33538092,0.27007319,1.28274199,0.00630915,0.14456508,0.70180364,0.73691968,0.59066745,0.1080462,0.10359044,0.15466947,0.04735745,0.00291511,0.22665972,0.02268397,0.05996354,0.05602963,0.01083424,0.78118897,0.12794596,0.00067335,0.03118179,0.32144005,66036.15782363,1938.62492535,52.61336972,442.23253661,1.34221329,5091.5,84.03199768,2169.60009766,1662.19995117],[1773100800000,1,1.1641037,1.34508037,0.27359781,1.2895738,0.00633794,0.14540801,0.71179443,0.73784402,0.59403588,0.10975864,0.1044321,0.15580935,0.04774865,0.00301714,0.22854009,0.02270405,0.06139188,0.05694923,0.01087429,0.78603993,0.1278184,0.00068022,0.03162055,0.32369793,68459.31537095,1992.35522873,53.71777921,444.86952478,1.36208679,5229.70019531,89.08300018,2235,1668.69995117],[1773187200000,1,1.15810441,1.34096791,0.27234599,1.28236365,0.00630676,0.14564097,0.71510297,0.73567277,0.59175099,0.10869802,0.10367959,0.15499551,0.0475082,0.00298614,0.22749505,0.02267779,0.06096892,0.05665851,0.0108613,0.78480615,0.12776614,0.000677,0.03148119,0.32188496,69883.0088758,2035.20894868,53.83207692,446.8153055,1.38593898,5167.39990234,85.06500244,2205,1624.40002441],[1773273600000,1,1.15469441,1.33888524,0.2711938,1.27901771,0.00629485,0.1455816,0.71321589,0.735186,0.58948361,0.10780741,0.10349074,0.15453323,0.04731264,0.00297956,0.22669568,0.02267111,0.06045328,0.05645635,0.01084481,0.78412922,0.12776124,0.00067529,0.03131361,0.32118195,70226.81879069,2051.73116841,54.73126043,455.58264653,1.38528554,5115.79980469,84.66999817,2160,1621.90002441],[1773360000000,1,1.14760495,1.32666463,0.26891841,1.27030907,0.00627628,0.14499899,0.70437416,0.7297672,0.58281851,0.10670878,0.10284045,0.15357445,0.04696159,0.00293143,0.22525567,0.02262955,0.05953692,0.056112,0.01082485,0.78149422,0.12775634,0.00067038,0.0310559,0.31981579,70544.42535462,2076.51622837,54.59430285,455.37592184,1.38568542,5052.5,80.91400146,2036.59997559,1554.09997559],[1773446400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70965.282286,2093.00633969,55.31849241,460.99206126,1.39848837,null,null,null,null],[1773532800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71217.10102838,2096.55636906,54.96025151,467.86228013,1.4060409,null,null,null,null],[1773619200000,1,1.14780253,1.32835642,0.26891118,1.26955109,0.00628378,0.1450095,0.70536785,0.73094072,0.58421452,0.10658367,0.10295056,0.15361455,0.04697261,0.00294135,0.22529119,0.02263211,0.05963812,0.05617946,0.01084011,0.78210543,0.1277025,0.0006708,0.03090235,0.32061558,72681.91325389,2175.05991541,56.13102828,469.50139112,1.44714457,4994,80.26300049,2089.5,1584.5],[1773705600000,1,1.15309664,1.33415161,0.27072392,1.2716175,0.00629129,0.14520532,0.71058054,0.72960747,0.58554866,0.10771103,0.10413629,0.15432575,0.04718762,0.00296939,0.22647492,0.02262188,0.06002869,0.05661873,0.01082603,0.78320802,0.12761939,0.00067241,0.03094059,0.32269515,74858.148701,2351.17292956,58.78981322,479.44363527,1.54454852,5001,79.52999878,2131.80004883,1614],[1773792000000,1,1.14999368,1.33113253,0.26923698,1.26749138,0.00626723,0.14517581,0.7053181,0.72902238,0.58190282,0.10670081,0.10435146,0.15390772,0.04700132,0.00292749,0.22576421,0.02261369,0.05922522,0.05638918,0.01076426,0.78051826,0.12758682,0.00066509,0.03061381,0.32231032,73926.27899152,2318.11960317,58.14651849,471.08601347,1.51880991,4889.89990234,77.23799896,2052,1517.09997559],[1773878400000,1,1.14889706,1.32992872,0.2681037,1.25962035,0.00629683,0.14491914,0.70042726,0.72854437,0.58024835,0.10631512,0.10448338,0.15376809,0.04686036,0.00291375,0.22539783,0.02256267,0.05858608,0.0558098,0.01072386,0.77924102,0.12770414,0.00066595,0.03039052,0.31916252,71255.86350266,2203.38005838,56.03529612,456.69088248,1.46356485,4600.70019531,70.90200043,1939.19995117,1434.59997559],[1773964800000,1,1.15549496,1.33679117,0.27008048,1.27034134,0.00629842,0.14504736,0.70666384,0.72907553,0.5858574,0.10716391,0.10476909,0.1546599,0.04715424,0.00294412,0.22674709,0.0225698,0.05922101,0.05612491,0.01068148,0.78112795,0.12761613,0.00066631,0.03052503,0.32197823,69871.45147961,2137.45003843,55.43354233,454.85742495,1.44690751,4570.39990234,69.36000061,1970.59997559,1424.80004883],[1774051200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70552.62530009,2146.97198787,56.17719187,474.63046358,1.44550667,null,null,null,null],[1774137600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68733.54779459,2078.04921297,55.18550379,464.08932444,1.41265213,null,null,null,null],[1774224000000,1,1.15959507,1.3418136,0.27193126,1.27093872,0.00630716,0.14510208,0.7020007,0.72950102,0.5845902,0.10704575,0.10275591,0.15519998,0.04744958,0.00298516,0.22756235,0.02256267,0.05948521,0.05628571,0.01072731,0.78400627,0.12768294,0.00067226,0.03100295,0.32102729,67848.87605822,2053.14495668,53.51870579,469.0903491,1.38567635,4404.10009766,69.0490036,1860.30004883,1411.30004883],[1774310400000,1,1.1572065,1.33716654,0.27073125,1.26539031,0.00629208,0.1450663,0.69492703,0.72732562,0.58166589,0.10691299,0.10304073,0.15488987,0.04727685,0.00296806,0.22711787,0.02254893,0.05847304,0.05591153,0.0106553,0.78088396,0.12776124,0.00066717,0.03061849,0.31955007,70892.82823994,2151.49827497,55.57159129,476.65683247,1.43121282,4399.29980469,69.27400208,1892,1411.19995117],[1774396800000,1,1.15920525,1.33922593,0.27136306,1.26646403,0.00629089,0.14493804,0.69633034,0.72553145,0.58190282,0.10761714,0.10271581,0.15514459,0.04743608,0.00297858,0.22753129,0.02254436,0.05912437,0.05628824,0.01064509,0.78173859,0.12789523,0.00066777,0.03068426,0.32034854,70524.51175943,2155.68176072,56.39013602,477.88628077,1.41496429,4549.79980469,72.36100006,1925.19995117,1416],[1774483200000,1,1.15389497,1.33376014,0.26996382,1.26095454,0.00626488,0.14471361,0.69122831,0.72280448,0.57816836,0.10644299,0.10370754,0.15443061,0.0471409,0.00297133,0.22637238,0.02253927,0.05862455,0.05612365,0.01062473,0.77857365,0.12781186,0.00066387,0.03039514,0.31965222,71309.26403856,2168.25957675,56.56676067,473.37389855,1.41334784,4375.5,67.67099762,1838.30004883,1341.30004883],[1774569600000,1,1.15170222,1.32807416,0.26861502,1.25484685,0.00625391,0.14463826,0.68837337,0.72098053,0.57530779,0.10587388,0.10293573,0.15413308,0.04692853,0.00295508,0.2258713,0.02249415,0.05817133,0.05537804,0.01054741,0.7765784,0.12765034,0.00066159,0.03034901,0.3170175,68791.110938,2059.33261958,54.52468444,461.95324871,1.35991418,4492,69.54499817,1870.59997559,1390.90002441],[1774656000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66321.01624276,1991.90010044,53.63677337,472.07693142,1.32419371,null,null,null,null],[1774742400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66321.06539995,1992.76811199,53.8362457,479.94485721,1.33228028,null,null,null,null],[1774828800000,1,1.14839569,1.32299632,0.26779498,1.25003125,0.00627117,0.14468849,0.68601221,0.7183392,0.57224607,0.10529974,0.10255358,0.15367829,0.04676831,0.0029482,0.22528104,0.02249415,0.05819198,0.05526999,0.01055855,0.775314,0.12764382,0.00065889,0.03043677,0.31655587,65970.42899513,1983.18416763,53.21651146,451.75510356,1.32691766,4526,70.3239975,1885.59997559,1418],[1774915200000,1,1.14979534,1.32415254,0.26808214,1.25059403,0.00626959,0.14491914,0.68880011,0.71761751,0.57316444,0.10507182,0.10254622,0.15386036,0.04690432,0.00298739,0.22548931,0.02248201,0.05858231,0.05551916,0.01065757,0.77633724,0.12756241,0.00065582,0.03052503,0.31605563,66699.27436894,2023.82401659,53.16646318,459.34723453,1.32224323,4647.60009766,74.69000244,1950,1471.19995117],[1775001600000,1,1.16049669,1.33217878,0.27118644,1.26264221,0.00631632,0.14547994,0.69536194,0.71973514,0.57730054,0.10658481,0.10354218,0.15530121,0.04733728,0.00303877,0.22764524,0.02248859,0.05959085,0.05601143,0.0107032,0.78015291,0.12759008,0.00066454,0.03075977,0.31947861,68231.83047993,2104.87658571,53.89808777,466.30774441,1.33961088,4783.20019531,75.86699677,1969.30004883,1478.40002441],[1775088000000,1,1.15249862,1.32086437,0.26893287,1.25095385,0.00626566,0.14497796,0.68719076,0.71895895,0.57080884,0.10527091,0.10264095,0.15423768,0.04696379,0.00300183,0.22605511,0.02247444,0.05878273,0.05574354,0.01074114,0.77694041,0.12759496,0.00065935,0.03052037,0.31712809,68089.05538217,2139.05788871,53.85156615,454.16803428,1.34819287,4651.5,72.73500061,1963.80004883,1491.40002441],[1775174400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66891.66456868,2056.890296,52.25014998,444.15781478,1.31912767,null,null,null,null],[1775260800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66939.69121715,2053.60881452,53.19079928,443.21101123,1.31775915,null,null,null,null],[1775347200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67304.24955635,2064.99405791,53.5639359,441.32668616,1.31494614,null,null,null,null],[1775433600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68985.52642695,2109.00555587,54.05986817,427.22163331,1.32460572,4656.79980469,72.66100311,1958.19995117,1476.19995117],[1775520000000,1,1.15569527,1.32446823,0.27032141,1.25048456,0.00625626,0.14582786,0.69348128,0.71880391,0.57022296,0.10515911,0.10334422,0.1546599,0.04711203,0.00302297,0.22681394,0.022417,0.05920838,0.05632883,0.01075153,0.77839184,0.12761125,0.00066782,0.03066544,0.31784375,68864.23452757,2107.82832022,53.51664987,435.3040871,1.32084582,4657.10009766,71.8259964,1929.09997559,1442],[1775606400000,1,1.1706038,1.34718237,0.27518644,1.26921271,0.00632311,0.14641932,0.7056665,0.72150072,0.58370301,0.10854935,0.10495382,0.15664897,0.0480146,0.00311633,0.22974774,0.022481,0.06131057,0.05746697,0.01084363,0.78560767,0.12767642,0.00067832,0.03137255,0.32502356,71975.62171046,2241.81599031,55.67397206,446.89480438,1.37952351,4749.5,75.22399902,2050.60009766,1586.90002441],[1775692800000,1,1.16849731,1.34228188,0.27456687,1.2646062,0.00629247,0.1463122,0.70422535,0.72238677,0.58370301,0.10743331,0.10501995,0.15636728,0.04788813,0.00309885,0.22942094,0.02242605,0.06085649,0.0573526,0.01079214,0.78468299,0.12763405,0.00067591,0.0311575,0.32431731,71117.07713412,2190.47856819,53.98126545,441.50231273,1.34271451,4792.20019531,76.27700043,2096.60009766,1553],[1775779200000,1,1.17109732,1.34446551,0.27597627,1.26728257,0.0062818,0.14644719,0.70716357,0.7234843,0.58455603,0.10807539,0.10534744,0.1567177,0.04806537,0.00310472,0.23001196,0.02238539,0.06087131,0.05763855,0.01076542,0.78499097,0.1276699,0.00067419,0.03115265,0.32795487,71770.74685005,2188.97442655,54.49049474,443.64882385,1.34403288,4761.89990234,76.3239975,2049.10009766,1528.09997559],[1775865600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72972.70823557,2245.04572224,54.97002713,443.80410609,1.3560947,null,null,null,null],[1775952000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73053.88808484,2285.47013876,55.06876349,437.61481978,1.35532816,null,null,null,null],[1776038400000,1,1.16840174,1.34210173,0.27464228,1.2642225,0.00625665,0.14636574,0.70343275,0.72228241,0.58183511,0.10727197,0.10527978,0.15635505,0.04792945,0.00318451,0.22945779,0.02236236,0.06027364,0.05750001,0.01071467,0.78351485,0.12768457,0.00067116,0.03096934,0.32648797,70756.751055,2192.16084534,53.50467536,421.0922782,1.32498128,4742.39990234,75.52300262,2061.80004883,1569.80004883],[1776124800000,1,1.17930091,1.35687051,0.27797081,1.28045892,0.00629525,0.14671792,0.71219999,0.72684983,0.5899009,0.10921442,0.1062338,0.15781583,0.04843319,0.00324118,0.23167454,0.02235886,0.06115273,0.05804504,0.01074229,0.7865964,0.12766827,0.00068003,0.03120612,0.33157598,74514.63006655,2371.86329583,54.63272278,438.67268235,1.37627414,4825,79.39099884,2084.60009766,1579.40002441],[1776211200000,1,1.17799505,1.35503191,0.27774692,1.27766137,0.00628575,0.14660392,0.71362306,0.7255841,0.58965741,0.10857174,0.10593557,0.15763423,0.04835824,0.00322841,0.23138507,0.02236586,0.06092026,0.05778476,0.01070205,0.78579287,0.12764219,0.000677,0.0311575,0.33281193,74181.10807229,2323.21782732,54.34567806,436.35831625,1.36215639,4800,79.49099731,2112.89990234,1578.09997559],[1776297600000,1,1.17820324,1.35435289,0.27772378,1.27648711,0.0062901,0.14659962,0.71730866,0.72843823,0.58951836,0.10905244,0.10664392,0.15765908,0.04838866,0.00323196,0.23131549,0.02233888,0.06103218,0.05790522,0.01072501,0.78622533,0.12779389,0.00067727,0.03126466,0.33411293,74833.50639132,2359.68341016,55.13296394,440.8877451,1.39191817,4785.39990234,78.60600281,2094.10009766,1570.5],[1776384000000,1,1.17970437,1.35336311,0.2787068,1.2779716,0.00628417,0.14657813,0.71766901,0.73142188,0.58889347,0.1092013,0.10708014,0.1578532,0.04851307,0.00325256,0.23136366,0.02228909,0.0610318,0.05807336,0.01077354,0.78597815,0.12769761,0.00067614,0.03117693,0.33454886,75149.19302214,2348.70470805,56.37368107,456.06727786,1.45288487,4857.60009766,81.73799896,2124.5,1590.40002441],[1776470400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77128.44334858,2421.00695362,56.48374899,453.89210065,1.47718744,null,null,null,null],[1776556800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75728.45681762,2350.93600424,55.77298454,444.1813813,1.43268939,null,null,null,null],[1776643200000,1,1.17600019,1.35102272,0.27778549,1.27978704,0.00629287,0.14667703,0.71566593,0.7301935,0.58792404,0.10920726,0.10715702,0.15735889,0.04841677,0.00324433,0.23063794,0.02228214,0.06116245,0.05763589,0.0107446,0.78653453,0.12767968,0.00068016,0.03117693,0.33382294,73856.05501488,2264.81439902,54.08327461,435.40858043,1.39379455,4806.60009766,79.9509964,2070.69995117,1559.59997559],[1776729600000,1,1.17670593,1.35199081,0.27821055,1.28292301,0.00628773,0.14671792,0.71648635,0.73222523,0.59108642,0.10946548,0.10729499,0.15745056,0.04842146,0.00324918,0.23079764,0.02227469,0.06108922,0.05777475,0.01069404,0.78653453,0.1277074,0.00068034,0.03121586,0.33426929,75874.54629353,2315.0241473,55.00122025,443.59775718,1.42491197,4698.39990234,76.41100311,2024.30004883,1531.69995117],[1776816000000,1,1.17329579,1.35012894,0.27628125,1.27880508,0.00628062,0.14653303,0.71525642,0.73174301,0.59059768,0.10888028,0.10752341,0.15699573,0.04819045,0.00320976,0.23031922,0.02225932,0.06072051,0.05773839,0.01066098,0.7850526,0.12768294,0.00067657,0.03105108,0.33323336,76350.25202879,2327.51163273,55.57347089,449.07233226,1.43079377,4732.5,77.89299774,2072.60009766,1547.09997559],[1776902400000,1,1.16939916,1.35073075,0.27561876,1.27427494,0.00627038,0.14630578,0.71535875,0.7315289,0.58878945,0.1084834,0.10715702,0.15648228,0.04801921,0.00320482,0.22966859,0.02225932,0.0607242,0.05763157,0.01062586,0.78382192,0.12766338,0.00067597,0.03090712,0.33375609,78194.78334885,2377.93439715,55.58845544,461.02002163,1.42950059,4705.10009766,75.46499634,2022.59997559,1484.59997559],[1776988800000,1,1.17119333,1.34925454,0.27620494,1.27318794,0.00627274,0.14627796,0.71443881,0.73094072,0.58740602,0.10824385,0.10693472,0.15672507,0.04805382,0.00320441,0.23002783,0.02221087,0.06037918,0.0575106,0.01061008,0.78345346,0.12763242,0.00067703,0.03088803,0.33559299,78260.61998045,2330.82758165,56.22634819,460.55137943,1.43925809,4722.29980469,76.38300323,2015,1501.5],[1777075200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77444.79563692,2315.51243545,56.51916129,456.32574759,1.43365794,null,null,null,null],[1777161600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77619.14219873,2319.15032399,56.0368907,453.06641477,1.42416781,null,null,null,null],[1777248000000,1,1.17489485,1.35701782,0.27681661,1.27567292,0.00628101,0.14656095,0.71916577,0.73529412,0.59185606,0.1089028,0.10795755,0.15722776,0.04823694,0.0032306,0.23057945,0.02221877,0.0606844,0.05762128,0.01061571,0.78566939,0.12759496,0.00067971,0.03096263,0.33571692,78645.12560171,2369.74302884,56.33613633,455.10102212,1.43058909,4675.39990234,75.00299835,1981.09997559,1477.69995117],[1777334400000,1,1.16800598,1.34694647,0.274967,1.26435038,0.00626017,0.14622448,0.71535875,0.73120796,0.58678559,0.10766465,0.10727887,0.15631106,0.04792485,0.00319734,0.22932098,0.02219509,0.06011675,0.05728591,0.01057641,0.78228898,0.12761287,0.0006771,0.03071725,0.33449291,77361.29911039,2299.7704587,55.51995759,449.29554584,1.39992101,4591.5,73.20500183,1942.30004883,1461.09997559],[1777420800000,1,1.1706038,1.35105923,0.27531524,1.26742712,0.00625821,0.14633789,0.71622977,0.7313149,0.5858574,0.10798436,0.10777023,0.15665142,0.04800999,0.00321699,0.22961585,0.0221882,0.06024604,0.05747523,0.01054296,0.78290143,0.12760473,0.00067642,0.03062318,0.33778078,76345.22521003,2288.04492695,55.70070268,453.3414996,1.38063149,4545.20019531,71.56900024,1885.30004883,1461.80004883],[1777507200000,1,1.17020654,1.35087672,0.27466491,1.27333384,0.00638733,0.14644076,0.71479628,0.73163594,0.5863727,0.10779812,0.10723631,0.15661952,0.04802613,0.00320739,0.22580499,0.02213124,0.0595582,0.05709131,0.01053519,0.78357624,0.12766501,0.00067705,0.03072669,0.33867308,75774.88552301,2253.45835796,55.28234688,447.77042577,1.36892773,4614.70019531,73.53399658,1979,1526.40002441],[1777593600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76286.57710951,2255.98029179,55.18852109,441.28767587,1.36720834,4629.89990234,75.9509964,1996.59997559,1539.19995117],[1777680000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78172.07422148,2294.66368904,55.39124713,450.19885361,1.38389048,null,null,null,null],[1777766400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78655.34555332,2316.32933453,55.36270314,445.35662233,1.39311739,null,null,null,null],[1777852800000,1,1.17000117,1.35482997,0.27483853,1.27547767,0.00636456,0.14640645,0.7182876,0.73448402,0.58872012,0.1079832,0.10805321,0.15657293,0.04796393,0.0032202,0.22509848,0.0221234,0.05979145,0.05717357,0.01051635,0.78382192,0.12766338,0.00067933,0.03065134,0.33765532,78562.55051755,2324.13333026,55.2850221,443.1751927,1.3878234,4519.5,73.0719986,1946.90002441,1474.69995117],[1777939200000,1,1.16860655,1.35343637,0.27468754,1.27507109,0.00633673,0.1464086,0.71700007,0.73448402,0.58795861,0.10780393,0.10814903,0.1563795,0.04793175,0.00322082,0.22389396,0.02211411,0.05991468,0.05733485,0.01049538,0.78296273,0.12760799,0.00067891,0.03063725,0.3397547,79823.88555956,2345.9956664,54.9249286,443.54392951,1.39102961,4555.79980469,73.10800171,1960.69995117,1507.09997559],[1778025600000,1,1.17619384,1.36182266,0.27786268,1.28336756,0.00640164,0.14681701,0.72437523,0.735186,0.59665871,0.10857056,0.10792842,0.15740347,0.04832319,0.00327493,0.2236186,0.02211215,0.06095591,0.05793508,0.01056859,0.78851916,0.12762102,0.00069056,0.03107037,0.34411562,80925.09365495,2361.08570667,56.38215701,461.12234359,1.41321846,4681.89990234,76.81099701,2048.69995117,1546],[1778112000000,1,1.17699678,1.36211946,0.2784507,1.28536357,0.00639427,0.14701775,0.7256894,0.73378339,0.59787158,0.10872993,0.10830481,0.1575076,0.04842381,0.00330753,0.2235686,0.02210775,0.06150894,0.0581321,0.01060895,0.79001422,0.12768457,0.00068935,0.03110904,0.34392626,81424.9951565,2350.47811939,56.64989745,465.44743508,1.42433983,4699.79980469,79.7009964,2048.10009766,1517.80004883],[1778198400000,1,1.176097,1.36106272,0.27791674,1.28450502,0.00637918,0.14703288,0.72332731,0.73217162,0.59594756,0.10847634,0.10868148,0.15738861,0.048391,0.00330229,0.22515423,0.02204391,0.06090357,0.05801608,0.01058313,0.78876794,0.12774329,0.00068177,0.03103373,0.34422223,80022.04125006,2291.18488889,56.46278703,450.55692341,1.38722149,4720.39990234,80.39499664,2047.19995117,1482.59997559],[1778284800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80189.06503568,2306.83118303,58.19164358,450.26346148,1.4180411,null,null,null,null],[1778371200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80678.03394296,2326.45730188,58.01298459,450.04311136,1.42016154,null,null,null,null],[1778457600000,1,1.17649827,1.36030362,0.27749258,1.28396076,0.00636375,0.14713455,0.72406053,0.73168947,0.59463638,0.10816892,0.10865904,0.15744064,0.04834889,0.00330447,0.2257948,0.0220376,0.06080469,0.05807302,0.01049098,0.78758762,0.12772534,0.00067893,0.03084992,0.34394992,82145.65606759,2368.83766573,60.48798087,463.63283141,1.47317422,4718.70019531,85.48500061,2115.5,1513.80004883],[1778544000000,1,1.17380536,1.35226504,0.27631943,1.27977067,0.00634558,0.14722987,0.72223025,0.72960747,0.59453032,0.10775282,0.10897757,0.15707464,0.04825789,0.0032858,0.22553508,0.02202643,0.06050815,0.05797975,0.01045588,0.78585462,0.12774329,0.00067165,0.03084516,0.34358358,81725.20771702,2339.60340199,58.5027442,450.24477753,1.47649456,4677.60009766,85.12999725,2110,1485.69995117],[1778630400000,1,1.17149518,1.35100447,0.2755656,1.27962328,0.00633834,0.14725372,0.72500544,0.73040684,0.59319018,0.10732953,0.10906315,0.15674718,0.04811625,0.00326595,0.2250225,0.0220177,0.06079027,0.05806122,0.0104526,0.78603993,0.12770414,0.00067178,0.03092624,0.34389078,80480.88600121,2274.64316486,58.04239038,439.34555696,1.43619653,4697.70019531,88.88800049,2187.10009766,1531],[1778716800000,1,1.17020654,1.35098622,0.2761363,1.27890321,0.00633112,0.14737959,0.72406053,0.72865054,0.59297913,0.10721561,0.10837171,0.15659255,0.04815332,0.00327397,0.22480498,0.02200946,0.06094997,0.05814359,0.01044168,0.7852992,0.12766501,0.00067036,0.03094538,0.34419853,79277.80451838,2257.61710921,56.94721834,433.78719735,1.42544842,4678.10009766,84.91200256,2083.5,1456.59997559],[1778803200000,1,1.16280422,1.33579119,0.27382256,1.27164984,0.00630716,0.14682994,0.71489848,0.72695551,0.58407803,0.10588285,0.10722021,0.15560327,0.04778744,0.00323196,0.2229058,0.02195631,0.06001897,0.05755859,0.01041992,0.78125,0.12768946,0.00066684,0.03060912,0.34223135,81051.98288787,2281.49649609,58.18859373,435.15007487,1.4844556,4555.79980469,77.16100311,1981.30004883,1422.90002441],[1778889600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79068.82024045,2223.58889074,57.50221219,426.45720143,1.43398202,null,null,null,null],[1778976000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78135.00994864,2179.87673805,56.17022644,415.79260405,1.41338689,null,null,null,null],[1779062400000,1,1.16479523,1.33854473,0.27443877,1.27383667,0.00629842,0.1470545,0.71653769,0.72774907,0.58657907,0.10640788,0.10784694,0.15586035,0.04789272,0.00322591,0.2236036,0.02193945,0.06015544,0.05782954,0.01037883,0.78198311,0.12770414,0.00066765,0.03067955,0.34398542,77425.71519168,2128.00022758,54.35054188,403.09727503,1.40099623,4552.5,77.07299805,1968.09997559,1417.80004883],[1779148800000,1,1.16199352,1.34069824,0.27383006,1.26993803,0.00628496,0.14692702,0.71169312,0.72695551,0.58452186,0.10651783,0.10795755,0.15549198,0.04782401,0.00322196,0.22229632,0.02194282,0.06006764,0.05766181,0.0103584,0.78051826,0.12767153,0.0006628,0.03061849,0.34286498,76952.2148595,2128.49150088,54.29284149,378.80076877,1.38848949,4506.29980469,74.82800293,1933.80004883,1360.19995117],[1779235200000,1,1.15999861,1.34019513,0.2726207,1.26567859,0.00628812,0.14699829,0.71291081,0.72684983,0.58465856,0.10664164,0.10776675,0.15522166,0.047694,0.00321058,0.22165577,0.02193656,0.06026456,0.05757682,0.01032738,0.78106694,0.12766827,0.00066426,0.03060444,0.34207916,76808.81055272,2111.74759881,54.43286335,369.65652157,1.36096126,4531.29980469,75.85099792,1949.80004883,1373.80004883],[1779321600000,1,1.15990442,1.34195765,0.27303009,1.26834342,0.00628378,0.14701126,0.71275837,0.72621641,0.58575445,0.10678969,0.10832593,0.15521202,0.04774865,0.00321719,0.22120957,0.02192357,0.06040873,0.05763191,0.01039393,0.78118897,0.12763893,0.0006628,0.03059507,0.34294729,77459.94434557,2127.29380853,53.90078606,372.25263366,1.36498869,4539.79980469,76.41400146,1955.09997559,1383.40002441],[1779408000000,1,1.15950095,1.34174158,0.27333607,1.27152048,0.00628338,0.14716054,0.71209855,0.72458517,0.58510327,0.10667463,0.10806605,0.15515663,0.04773725,0.00322904,0.22089684,0.02187466,0.0606925,0.05767512,0.01044932,0.78100594,0.12760636,0.00065896,0.03061381,0.34541121,77546.33765297,2131.69427275,54.17454347,380.57831054,1.37167369,4521,75.89299774,1931.59997559,1358],[1779494400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75482.52379956,2064.37814098,52.52898757,360.36482499,1.3335245,null,null,null,null],[1779580800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76672.79289057,2115.70814758,53.42315497,355.1664775,1.35686788,null,null,null,null],[1779667200000,1,1.16429345,1.34983734,0.27495944,1.27959053,0.00629208,0.14739914,0.71694867,0.72395569,0.58744052,0.10783997,0.10814552,0.15582392,0.04799386,0.00326733,0.22198051,0.02187514,0.06123999,0.05791092,0.01049979,0.78284014,0.12764545,0.00066061,0.03078818,0.34604471,76988.16126107,2098.13864393,52.76984178,347.08516781,1.35073472,null,null,null,null],[1779753600000,1,1.16339945,1.34691019,0.27493676,1.27343113,0.00628101,0.14737959,0.71653769,0.72400811,0.58424866,0.10747834,0.10800186,0.15570018,0.04796163,0.00327397,0.22208404,0.02178364,0.06113516,0.05784326,0.01045041,0.78259509,0.12762102,0.00066432,0.03061849,0.35000525,77274.40152182,2111.20883649,52.5802892,351.09402427,1.34918725,4500.39990234,76.30500031,1942.19995117,1385.80004883],[1779840000000,1,1.1636973,1.34349012,0.27468754,1.27139116,0.00627274,0.14744696,0.71301248,0.72285673,0.58851224,0.10785509,0.10777953,0.15572928,0.04792026,0.00327955,0.22216791,0.02178459,0.06112656,0.05774039,0.01045041,0.78265634,0.12763568,0.0006668,0.03065604,0.35260931,75824.06332543,2070.83394643,51.86354026,343.32490892,1.32794376,4447.5,74.59899902,1918.69995117,1395.59997559],[1779926400000,1,1.16169654,1.34044664,0.27440865,1.26726651,0.00627117,0.1474948,0.71189578,0.72181319,0.58930992,0.10735143,0.10762409,0.15545572,0.04781943,0.00326979,0.22135647,0.02178697,0.06116171,0.05750993,0.01044932,0.78149422,0.12763893,0.00066541,0.03058104,0.35250987,74352.69928002,2022.50624908,51.89454471,333.66152523,1.30530773,4499.29980469,75.64499664,1921.59997559,1377.59997559],[1780012800000,1,1.1644019,1.34266035,0.27543657,1.2780206,0.00627865,0.14778034,0.7171029,0.72437523,0.59740725,0.10809525,0.10808007,0.15581178,0.04795243,0.00329218,0.22169508,0.02179314,0.0616367,0.05767212,0.01052632,0.78302404,0.12762265,0.00066389,0.03075031,0.35627761,73539.84189606,2007.56241089,51.58637878,299.67806076,1.31294519,4560.5,75.61599731,1922.19995117,1361],[1780099200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73382.71831426,2012.23010295,51.82947758,302.00265286,1.32820341,null,null,null,null],[1780185600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73751.06787328,2019.17562678,52.33558712,302.5683658,1.33798588,null,null,null,null],[1780272000000,1,1.16460532,1.34647493,0.27512587,1.27585195,0.00626999,0.14781747,0.71736011,0.7230658,0.59545076,0.10794357,0.10794823,0.15582635,0.04795473,0.00328246,0.2217,0.02178934,0.06152483,0.0577134,0.01052742,0.78259509,0.12759822,0.00066285,0.03071725,0.3551767,73593.37119703,2003.97193049,51.95493244,302.17118087,1.33083151,4475.20019531,75.00700378,1922.40002441,1360.5],[1780358400000,1,1.16490378,1.34725497,0.2750956,1.27325278,0.00625978,0.14787212,0.71813285,0.72270001,0.59378897,0.10761251,0.1078609,0.15586035,0.04805151,0.0032858,0.22166068,0.02177368,0.06171468,0.05786033,0.01049648,0.78222778,0.12759333,0.00065913,0.03068897,0.35227393,71360.32521326,2003.36515168,50.71250969,293.03761389,1.29474307,4489.10009766,75.31099701,1937.40002441,1373.09997559],[1780444800000,1,1.16139972,1.34468245,0.27402516,1.26692934,0.00625547,0.14772358,0.71612718,0.72165692,0.58969218,0.10670764,0.10760209,0.15539291,0.0480146,0.00327289,0.22089684,0.02175947,0.06146168,0.05783289,0.01044823,0.77997036,0.12760962,0.00065317,0.03055768,0.34889401,66649.85561928,1856.05379604,46.85695247,268.98393274,1.20849981,4436.70019531,73.47599792,1868.69995117,1317.09997559],[1780531200000,1,1.1639953,1.34582257,0.27473282,1.26963168,0.00625782,0.14762544,0.7142347,0.71957977,0.58813151,0.10698277,0.10733529,0.15573656,0.04806306,0.00328504,0.22137117,0.02175142,0.06157863,0.05786166,0.01044059,0.7796663,0.12765197,0.00065252,0.03067296,0.34581734,64021.88915867,1811.35035448,47.16924777,242.79206246,1.20071069,4475.79980469,73.77899933,1894,1318.80004883],[1780617600000,1,1.1639953,1.34671066,0.27492921,1.26866524,0.00625547,0.14780655,0.71408169,0.7203573,0.58771672,0.10710881,0.10733529,0.15573413,0.04816956,0.00328677,0.2219017,0.02169951,0.06146093,0.05790187,0.01053186,0.7791803,0.12765197,0.00064896,0.03064195,0.34345377,63796.25439179,1769.17909483,45.60232187,245.33385986,1.1672781,4337.10009766,68.94300079,1792,1247.09997559],[1780704000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60921.79441516,1580.61975865,43.17332866,209.08635291,1.09617289,null,null,null,null],[1780790400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60861.88012898,1568.76614326,41.27688953,217.28764898,1.09315814,null,null,null,null],[1780876800000,1,1.1540015,1.33627313,0.27202002,1.2561236,0.00625117,0.1474513,0.7075138,0.71751453,0.58305638,0.1061053,0.1057116,0.154402,0.04762585,0.0032457,0.22009464,0.02169197,0.06073969,0.05743001,0.01044823,0.7768197,0.12761613,0.00065447,0.03052037,0.34284147,63254.57215051,1687.0442637,42.92156237,229.67422672,1.15479494,4335.89990234,68.42500305,1749.40002441,1200.90002441],[1780963200000,1,1.15730025,1.34039274,0.27311957,1.25711843,0.00624376,0.14767777,0.7060651,0.7183392,0.58421452,0.10632077,0.10583915,0.15483951,0.04788584,0.00325701,0.22094077,0.02168351,0.06077734,0.05753144,0.01048768,0.77814956,0.12760962,0.00065553,0.03045995,0.33961623,63078.4404948,1690.09511277,43.08128434,208.98470624,1.16740812,4260,65.09400177,1708.59997559,1213.59997559],[1781049600000,1,1.15389497,1.3382044,0.2715694,1.25125125,0.00623092,0.1474774,0.7003782,0.71792663,0.58045043,0.10522993,0.10535965,0.15437816,0.04769627,0.00323604,0.22033226,0.02167458,0.06023443,0.05721151,0.01049648,0.77621672,0.12760636,0.00065595,0.03034441,0.33575074,61658.31199147,1637.83507543,42.97934099,203.38890982,1.1372627,4108.20019531,64.59899902,1688,1230.80004883],[1781136000000,1,1.15369529,1.33638028,0.27134097,1.25117297,0.00622898,0.14754921,0.6997411,0.71535875,0.57856978,0.10494391,0.10498247,0.15435672,0.04768945,0.00324897,0.22019642,0.02166613,0.06059614,0.05749803,0.01044277,0.77651809,0.12760799,0.0006538,0.03034901,0.33796343,63492.32312957,1675.5251853,42.67581131,204.90123857,1.14286432,4230,67.47000122,1722.09997559,1284.5],[1781222400000,1,1.15756,1.34142,0.27242909,1.2576718,0.00624461,0.14757316,0.7047577,0.71566593,0.58319439,0.10585505,0.10534966,0.15487321,0.04790856,0.00326737,0.2210827,0.02162845,0.06140244,0.05797563,0.010443,0.77870313,0.12761941,0.00065855,0.03054185,0.33908704,63577.57,1671.6,42.464,205.2,1.14159,4219.91,67.5175,1727.34,1284.73],[1781308800000,1,1.15681,1.34071,0.27247956,1.25462643,0.00624118,0.14766686,0.70466485,0.71488826,0.5833951,0.10570027,0.10511379,0.15482891,0.04791744,0.00328677,0.2209411,0.0216191,0.06141003,0.05804905,0.01050724,0.77817302,0.12760793,0.00065917,0.03051572,0.34218801,63550.18,1665.32,43.06,202.06,1.13199,4219.08,67.7815,1722.45,1286.6],[1781395200000,1,1.15681,1.34071,0.27247956,1.25462643,0.00624118,0.14766686,0.70466485,0.71488826,0.5833951,0.10570027,0.10511379,0.15482891,0.04791744,0.00328677,0.2209411,0.02162981,0.06030455,0.05804905,0.01051,0.77817302,0.12760793,0.00065866,0.03051572,0.34235967,64444.3,1680.37,44.288,208.56,1.15025,4219.08,67.7815,1722.45,1286.6],[1781481600000,1,1.1603,1.34498,0.27352672,1.2595093,0.00625148,0.14766686,0.70750421,0.71611693,0.58548394,0.10650583,0.10528089,0.15524829,0.04807013,0.00330146,0.2213274,0.02160761,0.0618326,0.05824751,0.010514,0.7805249,0.12764124,0.00066203,0.03063726,0.34236245,65718.23,1725.08,45.39,210.59,1.18527,4294.19,70.324,1764.57,1323.5],[1781568000000,1,1.15913,1.34155,0.27268835,1.25858988,0.00624037,0.14791587,0.70717361,0.71464814,0.58266411,0.106373,0.10487897,0.15508332,0.04801278,0.00330708,0.2214205,0.02160252,0.06173335,0.05808807,0.01055499,0.77952601,0.12763996,0.0006604,0.03073141,0.34403453,66295.8,1795.37,45.73,224.51,1.23754,4315.7,69.9334,1771.35,1340.4],[1781654400000,1,1.16098,1.34253,0.27389381,1.26070019,0.00623333,0.14798372,0.70652278,0.71444391,0.58302954,0.10676381,0.10555683,0.15532244,0.04807412,0.00332271,0.2219857,0.02159342,0.061757,0.05809836,0.01053865,0.77981677,0.12766738,0.00066155,0.03076168,0.34296435,65626.29,1791.29,45.67,214.08,1.21623,4331.147,69.8981,1804.44,1355.83],[1781740800000,1,1.1507,1.33007,0.27100271,1.25084432,0.00622634,0.14798372,0.70181301,0.7091243,0.57739837,0.10511111,0.10401498,0.15394038,0.04765827,0.00327445,0.2198191,0.02152806,0.06108409,0.05779946,0.01054195,0.77636043,0.12762873,0.00065546,0.03058104,0.34154743,64450.55,1748.95,44.91,212.41,1.18563,4277.98,68.4065,1753.31,1328.3],[1781827200000,1,1.14585,1.32016,0.26908122,1.24229775,0.00619974,0.14772576,0.70122566,0.70714356,0.57545441,0.10429857,0.1026261,0.15330634,0.04732358,0.00325011,0.2188234,0.02153441,0.06080981,0.0576076,0.01059995,0.77486243,0.12759832,0.00065034,0.03050129,0.34021284,62886.17,1709.04,43.81,199.5,1.14518,4188.579,65.279,1688,1278.09],[1781913600000,1,1.14734,1.32368,0.26926598,1.2390806,0.00619924,0.14771922,0.7009155,0.70666384,0.57379503,0.10434326,0.10309385,0.15348955,0.04739593,0.00325924,0.2189097,0.02152853,0.06097563,0.05764715,0.01060103,0.77406026,0.12762507,0.0006546,0.03040439,0.33797727,63492.41,1709.47,44.02,198.3,1.13501,4156.29,64.81,1660.15,1244.6],[1782000000000,1,1.14734,1.32368,0.26926598,1.2390806,0.00619924,0.14771922,0.7009155,0.70666384,0.57379503,0.10434326,0.10309385,0.15348955,0.04739593,0.00325924,0.2189097,0.02152853,0.06067042,0.05764715,0.01060103,0.77189886,0.12747194,0.00065445,0.03039054,0.33781571,64229.59,1739.01,44.5,199.8,1.14892,4156.29,64.81,1660.15,1244.6],[1782086400000,1,1.14624,1.32075,0.26916451,1.23751655,0.00619421,0.14771922,0.7001615,0.70546737,0.57330965,0.1042205,0.10304976,0.15333495,0.04736515,0.00325349,0.2185461,0.02152524,0.0607497,0.05762812,0.01060102,0.77360573,0.12758936,0.0006526,0.03036745,0.33818099,63230.88,1704.99,44.42,194.68,1.12354,4140.505,64.411,1662.4,1262.2],[1782172800000,1,1.14269,1.32468,0.26735037,1.23630789,0.006189,0.14760583,0.69938857,0.70626457,0.57109247,0.10390305,0.10313255,0.15287896,0.04723627,0.00324176,0.2181741,0.02151824,0.060954,0.05757658,0.01055957,0.77304894,0.12755821,0.00064969,0.03031222,0.33654867,63958.71,1726.27,44.51,197.44,1.12842,4188.22,64.9314,1678.97,1266.98],[1782259200000,1,1.13791,1.31997,0.26578426,1.23494906,0.00618797,0.14725372,0.69157863,0.70371491,0.56643145,0.10268841,0.10209937,0.15223857,0.04700049,0.00320264,0.2168965,0.02151653,0.06045019,0.05696288,0.01050598,0.77118899,0.12755253,0.00065126,0.03004808,0.33376125,62653.84,1665.12,42.191,194.39,1.10883,4098.96,61.6545,1652.2,1232],[1782345600000,1,1.1354,1.31643,0.26483051,1.23057234,0.00618158,0.14725372,0.68982786,0.70244944,0.56434852,0.10248146,0.10148987,0.15187765,0.04685593,0.00319065,0.2185125,0.02149927,0.06034352,0.05673464,0.01058863,0.7706965,0.12755561,0.00064782,0.0299254,0.33506621,60992,1619.78,41.13,190.14,1.07183,4012.57,57.714,1589.72,1177.5],[1782432000000,1,1.13615,1.31873,0.26520978,1.23347148,0.0061802,0.14725372,0.69007585,0.70416089,0.56425768,0.10262292,0.10130009,0.15200499,0.04683313,0.00320651,0.2170848,0.02146646,0.060586,0.05710232,0.010593,0.77108948,0.12755264,0.00064649,0.02995807,0.33525964,59710.91,1565.17,40.87,192.76,1.04156,4014.636,57.6323,1600.2,1187.7],[1782518400000,1,1.13835,1.31966,0.26546323,1.23462887,0.006182,0.14709776,0.68955933,0.70425015,0.56398195,0.10271038,0.10067452,0.15249793,0.04692912,0.00321699,0.2172452,0.02148075,0.06077181,0.05711441,0.01060164,0.77291797,0.12754972,0.00065123,0.03002761,0.33321476,60007.93,1576.46,41.86,197.11,1.04743,4088.6,58.924,1620.4,1209.5],[1782604800000,1,1.13835,1.31966,0.26546323,1.23462887,0.006182,0.14709776,0.68955933,0.70425015,0.56398195,0.10271038,0.10067452,0.15249793,0.04692912,0.00321699,0.2172452,0.02148075,0.06077181,0.05711441,0.01059766,0.77291797,0.12754972,0.00065134,0.03002761,0.33340589,59947.14,1571.66,42.11,195.19,1.04597,4088.6,58.924,1620.4,1209.5],[1782691200000,1,1.13853,1.31966,0.26553866,1.2344155,0.0061807,0.14709776,0.68959859,0.70470177,0.56398552,0.10270504,0.1006425,0.15232094,0.04695095,0.00321885,0.2172641,0.02144947,0.0606833,0.05712002,0.010598,0.77244665,0.12751963,0.00065094,0.02993116,0.33305186,59489.31,1569.58,42.475,190.72,1.0469,4062.71,58.6725,1623.7,1207.6],[1782777600000,1,1.14191,1.3253,0.26627258,1.23788421,0.0061757,0.1471887,0.68823475,0.7036852,0.56504906,0.10295962,0.10072106,0.15277922,0.04708605,0.00322799,0.2178415,0.0214382,0.06089226,0.05722198,0.01054955,0.77358043,0.1275419,0.00064835,0.03006615,0.33471263,60178,1610.72,43.14,200.97,1.05736,4014.33,58.4327,1586.46,1228.6],[1782864000000,1,1.14131,1.325,0.26548226,1.23646075,0.00614874,0.1471887,0.69120165,0.70381892,0.56744444,0.10298588,0.1008755,0.15269478,0.04705408,0.00320904,0.2177703,0.02143177,0.06102739,0.05715568,0.01053538,0.77265427,0.12750848,0.00064535,0.03004813,0.33498817,58545.83,1569.57,41.88,199.76,1.03833,4005.94,58.4085,1553.31,1209.2],[1782950400000,1,1.13776,1.32786,0.2650474,1.23571208,0.00615199,0.14717786,0.68899073,0.7032695,0.56744794,0.10283309,0.10086502,0.15221937,0.04697011,0.00320221,0.2177039,0.02141997,0.060929,0.05695339,0.01048023,0.77174383,0.1274931,0.00064407,0.030003,0.33499341,59969.98,1608.04,42.69,209.9,1.05201,4035.23,59.1045,1580.54,1218.3],[1783036800000,1,1.14225,1.33382,0.26634208,1.24308534,0.00619356,0.14729493,0.69159185,0.70467694,0.56922364,0.10321555,0.10144951,0.15282442,0.04719315,0.00322752,0.2182408,0.02139742,0.06147246,0.05721561,0.01046821,0.77353732,0.12750861,0.00064762,0.03007528,0.33333511,61496.05,1698.77,43.51,220.11,1.08688,4126.21,61.0677,1627.28,1266.69],[1783123200000,1,1.14358,1.335,0.26651742,1.24480295,0.00619721,0.14729493,0.69391008,0.70424023,0.57116015,0.10354202,0.10161569,0.15307249,0.04728925,0.00323719,0.2189145,0.02138237,0.06160866,0.05724794,0.01046878,0.77426588,0.12744303,0.00065392,0.03014773,0.33346659,62527.59,1756.36,44.79,229.16,1.13371,4174.87,62.3853,1647,1275.7],[1783209600000,1,1.14358,1.335,0.26651742,1.24480295,0.00619721,0.14729493,0.69391008,0.70424023,0.57116015,0.10354202,0.10161569,0.15307249,0.04728925,0.00323719,0.2189145,0.02138237,0.06181884,0.05724794,0.01050249,0.77256683,0.12744162,0.00065389,0.03000752,0.33346659,63101.38,1778.73,44.81,235.96,1.15627,4174.87,62.3853,1647,1275.7],[1783296000000,1,1.14366,1.33524,0.26651742,1.24404414,0.00619345,0.14729493,0.69366488,0.70397747,0.57015271,0.1036886,0.1017145,0.15302097,0.0472682,0.0032341,0.2187852,0.02136177,0.06159375,0.05720796,0.01050254,0.77413182,0.12750193,0.00065274,0.0300752,0.33315743,63597.82,1784.13,45.78,244.22,1.15616,4183.19,62.802,1657.26,1282.97],[1783382400000,1,1.14415,1.33943,0.26679971,1.24202002,0.00616918,0.14713672,0.69550949,0.70380901,0.57009229,0.10386513,0.10219411,0.15307633,0.04736709,0.00323245,0.2187469,0.0213568,0.06171812,0.05752469,0.01046,0.77412736,0.12751425,0.00065401,0.03003906,0.3345535,64005.01,1798.43,44.8,241.94,1.14432,4157.42,61.7768,1633.14,1270.6],[1783468800000,1,1.14015,1.33465,0.26503968,1.23606339,0.00615904,0.14718436,0.69222003,0.70397747,0.56757452,0.10306333,0.10193566,0.15252238,0.04709835,0.00321313,0.2178652,0.02134157,0.06126044,0.05705509,0.01046095,0.77297761,0.12752119,0.00065786,0.02990538,0.32929059,63324.82,1769.7,43.89,239.19,1.11132,4098.54,59.669,1631.98,1260.8],[1783555200000,1,1.14214,1.33938,0.26504108,1.23739405,0.00615226,0.14698749,0.69356215,0.70578603,0.57147098,0.10314604,0.10244149,0.15278293,0.04707024,0.00317789,0.2182122,0.0213342,0.06096112,0.05690962,0.010432,0.77305327,0.12756162,0.00066503,0.02987751,0.32863769,62239.42,1742,43.65,235.23,1.08991,4076.28,58.446,1594.98,1222.7],[1783641600000,1,1.14332,1.34135,0.26397343,1.23980262,0.00615889,0.14721253,0.69430293,0.70582589,0.57613786,0.10348551,0.10291782,0.15294621,0.04714275,0.00320025,0.2184029,0.02129803,0.06127546,0.05701034,0.01048323,0.77392523,0.12761532,0.00066397,0.02999682,0.3316351,63178.37,1743.94,43.812,237.65,1.09253,4123.53,60.0213,1620.18,1255.98],[1783728000000,1,1.1416,1.3401,0.26384528,1.23678189,0.00618479,0.14755792,0.69459117,0.70645417,0.57568402,0.10336139,0.10222231,0.15278866,0.04700351,0.00320729,0.2180029,0.02128361,0.06135088,0.05716736,0.01046768,0.77348883,0.12755853,0.00066708,0.03004087,0.33210997,64136.67,1795.62,44.844,245.13,1.10393,4120.95,59.702,1633.9,1279.4],[1783814400000,1,1.1416,1.3401,0.26384528,1.23678189,0.00618479,0.14755792,0.69459117,0.70645417,0.57568402,0.10336139,0.10222231,0.15278866,0.04700351,0.00320729,0.2180029,0.02128361,0.06122762,0.05716736,0.01048983,0.77262552,0.12742759,0.00066704,0.03004087,0.33280652,63783.35,1786.61,44.642,243.77,1.09611,4120.95,59.702,1633.9,1279.4],[1783900800000,1,1.14042,1.33862,0.26309143,1.23540676,0.00617711,0.14755792,0.69419305,0.70600528,0.57578612,0.10328706,0.102208,0.15256672,0.04700628,0.00319692,0.2177466,0.0212766,0.06112974,0.05712767,0.01049,0.77363613,0.12755725,0.00066689,0.02998501,0.33159781,63754.07,1805.58,43.98,240.12,1.08545,4084.27,58.9345,1612.6,1263.4],[1783987200000,1,1.13834,1.33498,0.26272233,1.22747582,0.00615676,0.1474861,0.69190815,0.70672876,0.57635499,0.10291096,0.10225953,0.15227649,0.04688858,0.00317039,0.2175003,0.02126474,0.06071127,0.05707643,0.010384,0.77252713,0.12758584,0.00066756,0.02984773,0.33071749,62269.28,1774.4,43.52,236.18,1.06614,4001.25,57.6096,1603.8,1256.57],[1784073600000,1,1.14245,1.33967,0.26401455,1.23592589,0.00616523,0.14769303,0.69756077,0.71163234,0.58120692,0.10352539,0.1032175,0.15281162,0.04711445,0.00318596,0.2178747,0.02126266,0.061116,0.05739412,0.0103707,0.77464774,0.12757975,0.00067199,0.02986858,0.33345302,64996,1890.48,45.38,236.74,1.11101,4053.13,58.799,1634.13,1307.26],[1784160000000,1,1.14698,1.35388,0.26543364,1.24266826,0.00616979,0.14773667,0.700774,0.71235219,0.58471845,0.10423314,0.10359366,0.15343657,0.04738813,0.00319133,0.2189816,0.02125778,0.06126555,0.05752212,0.01036282,0.77611734,0.12757272,0.0006726,0.02977837,0.33343774,64719.83,1916.55,45.15,223.04,1.11254,4057.99,57.7815,1673.49,1317.73],[1784246400000,1,1.14451,1.34781,0.26431322,1.23685838,0.00615828,0.14763852,0.70000714,0.71234204,0.58419037,0.10369801,0.10344364,0.15309815,0.04726132,0.00315962,0.218441,0.02122511,0.06098026,0.05740619,0.01034635,0.77513024,0.12754699,0.00067582,0.02976191,0.33092808,63779.9,1863.19,44.91,221.74,1.0863,3986.1,55.5955,1620.58,1257.1],[1784332800000,1,1.14394,1.34524,0.2636366,1.23855881,0.00615756,0.14763852,0.69851309,0.71317011,0.58453508,0.10368564,0.10365487,0.15302325,0.04725053,0.00315219,0.2186751,0.02121228,0.0605562,0.05703514,0.01035989,0.77445493,0.1275404,0.00067215,0.02973536,0.32937175,63904.82,1840.56,45.14,219.64,1.08824,4020.14,55.891,1596.65,1250.9],[1784419200000,1,1.14394,1.34524,0.2636366,1.23855881,0.00615756,0.14763852,0.69851309,0.71317011,0.58453508,0.10368564,0.10365487,0.15302325,0.04725053,0.00315219,0.2186751,0.02121228,0.06081801,0.05703514,0.01038578,0.7754259,0.12769416,0.00067207,0.02973538,0.32913448,64800,1861.55,46.99,219.99,1.09215,4020.14,55.891,1596.65,1250.9],[1784505600000,1,1.14274,1.34453,0.26321331,1.23684308,0.00615309,0.14763852,0.69781533,0.71327694,0.58387818,0.10339808,0.10363639,0.15284534,0.04716388,0.00314349,0.2180077,0.02120126,0.06039343,0.05699358,0.01038583,0.77381554,0.12754264,0.00067187,0.02970886,0.3289482,64684.97,1871.33,47.103,215.18,1.09695,3995.75,55.906,1588.82,1247.6],[1784592000000,1,1.14158,1.34313,0.26348309,1.2345679,0.00615426,0.14763852,0.70005612,0.71064619,0.58523019,0.10324058,0.10340481,0.15270689,0.0471748,0.00315354,0.217832,0.02119255,0.06058312,0.0574156,0.01036379,0.77462974,0.12753899,0.00067767,0.02973536,0.32738037,65215.42,1903.46,47.34,219.78,1.11159,4010.17,56.3555,1593.16,1258.61],[1784678400000,1,1.14022,1.33787,0.2634574,1.23052691,0.00612786,0.14779563,0.70005375,0.70893327,0.58253857,0.10300658,0.1037873,0.15252866,0.04713279,0.003149,0.2176566,0.02118514,0.06073578,0.05745216,0.01037978,0.7739878,0.12752487,0.00067535,0.0296472,0.32794651,66523.42,1928.84,46.85,223.76,1.143,4081.01,58.8585,1633.94,1284.9],[1784764800000,1,1.14115,1.3375,0.2636804,1.22810896,0.00613162,0.14764724,0.69894818,0.70991467,0.58135199,0.10310695,0.10422834,0.15265249,0.04721699,0.00313759,0.2179222,0.02117863,0.06098008,0.05746123,0.01035654,0.77454271,0.12755276,0.00067722,0.02960332,0.32693733,66091.31,1933.34,47.13,219.9,1.14163,4133.48,59.7285,1641.5,1293.5],[1784851200000,1,1.13765,1.33123,0.26267126,1.22409509,0.00610344,0.14764506,0.69672239,0.70994491,0.57734618,0.10246543,0.10399205,0.1521891,0.04703181,0.00312097,0.2174388,0.02113191,0.05945638,0.0570916,0.01032235,0.77351433,0.12754003,0.00067795,0.02955083,0.32538928,65056.38,1877.03,46.99,211.69,1.10721,4047.12,57.532,1598.8,1256.5],[1784937600000,1,1.13693,1.33228,0.26337969,1.22226975,0.00610366,0.14766468,0.69800885,0.70945634,0.57890065,0.10289981,0.10439394,0.15222105,0.04710598,0.00314911,0.2179958,0.02112379,0.05943537,0.05718763,0.010374,0.77461257,0.12746215,0.00068516,0.0296648,0.32789191,64091.21,1859.61,46.32,210.73,1.091,4052.8,58.1645,1591.9,1246.1],[1785024000000,1,1.13693,1.33228,0.26337969,1.22226975,0.00610366,0.14766468,0.69800885,0.70945634,0.57890065,0.10289981,0.10439394,0.15222105,0.04710598,0.00314911,0.2179958,0.02112267,0.05943537,0.05718763,0.01035546,0.77411188,0.12746215,0.00068516,0.02966921,0.32789191,64311.14,1873.4,46.52,209.68,1.09675,4052.8,58.1645,1591.9,1246.1],[1785110400000,1,1.13947,1.33508,0.26399086,1.2250098,0.00611165,0.14766468,0.69941209,0.70985923,0.57976616,0.1033181,0.10439394,0.15242304,0.04720948,0.00315908,0.2180505,0.02111665,0.05983313,0.05733353,0.01035545,0.77558929,0.12751814,0.0006854,0.02973536,0.32827263,65346.44,1953.47,47.81,216.92,1.11206,4094.21,59.6575,1617,1275.9],[1785196800000,1,1.13692,1.32898,0.26301116,1.22037539,0.00610575,0.14779563,0.69868915,0.7079646,0.57695707,0.10283999,0.10348432,0.15209146,0.04704796,0.00315166,0.2173727,0.02111513,0.05959034,0.05728646,0.01044121,0.77430486,0.12752096,0.00068239,0.02972652,0.32724638,63708.1,1890.8,46.02,211.69,1.06511,4073.5,58.378,1620.86,1289.32],[1785283200000,1,1.13861,1.32867,0.26319391,1.22025625,0.00610247,0.14768213,0.69740596,0.70886794,0.57810542,0.10315359,0.10325992,0.15230768,0.04710092,0.00315612,0.2177039,0.02110221,0.05985743,0.05734206,0.01046037,0.77366903,0.12752798,0.00068768,0.02979738,0.32684999,63845.43,1919.87,46.17,214.04,1.06776,4024.91,57.2306,1608.04,1265.97],[1785369600000,1,1.14669,1.33669,0.26511838,1.22931675,0.00612332,0.14779126,0.69587476,0.71242324,0.58016119,0.1036878,0.10420216,0.15339749,0.04744214,0.0031535,0.2188905,0.02109816,0.0600041,0.0573239,0.01044617,0.7759193,0.12751133,0.00069289,0.02986858,0.32736817,63892.47,1908.18,45.41,211.16,1.07228,4084.58,58.201,1622.08,1273],[1785456000000,1,1.1523,1.34605,0.26756497,1.24094113,0.00624263,0.14803192,0.7024731,0.71367909,0.58744692,0.10481858,0.10489437,0.15415488,0.04760998,0.00317718,0.2196888,0.02105387,0.06059211,0.05764687,0.01045096,0.77994654,0.12750274,0.00070344,0.02996704,0.32623394,64730.7,1916.62,45.55,216.78,1.08196,4105.83,59.0818,1657.6,1317.8],[1785542400000,1,1.15275,1.34764,0.26752274,1.23832875,0.00634715,0.14811962,0.70223114,0.71277362,0.58775281,0.10497592,0.10558436,0.15433807,0.04757972,0.00315906,0.2198482,0.02104709,0.06043648,0.05765383,0.01048323,0.77877501,0.12748793,0.00069302,0.02982851,0.32643392,62814.64,1860.55,44.319,209.85,1.0608,4042.13,57.642,1646.2,1277.8],[1785628800000,1,1.15275,1.34764,0.26752274,1.23832875,0.00634715,0.14811962,0.70223114,0.71277362,0.58775281,0.10497592,0.10558436,0.15433807,0.04757972,0.00315906,0.2198482,0.02104709,0.06043648,0.05765383,0.01048323,0.77877501,0.12748793,0.00069302,0.02982851,0.32643392,62772.2,1843.51,44.268,207.95,1.05954,4042.13,57.642,1646.2,1277.8],[1785715200000,1,1.15436,1.34912,0.26793346,1.2390806,0.00634562,0.14811962,0.70453906,0.71358233,0.58973493,0.10519335,0.10539673,0.15442881,0.0476584,0.0031693,0.2199932,0.02103532,0.06074206,0.05778521,0.01048191,0.78050623,0.1274964,0.00069604,0.02998501,0.32649835,63509.48,1883.19,44.65,212.56,1.08579,4074.78,58.305,1662.28,1297.1],[1785801600000,1,1.1507,1.34271,0.2668111,1.23392809,0.00634751,0.14809111,0.69973079,0.71189578,0.58661622,0.10450724,0.10480642,0.153934,0.047542,0.00316065,0.2193514,0.02103049,0.06051,0.05770857,0.01048968,0.77957668,0.12751999,0.00069955,0.02992221,0.32855919,63475.95,1858.83,44.26,213.09,1.07483,4053.98,58.265,1634.45,1267.3],[1785888000000,1,1.15324,1.34508,0.26841314,1.23591062,0.00634127,0.14806918,0.70468113,0.71094428,0.58754563,0.10507569,0.10483279,0.15427851,0.04768011,0.00319199,0.2196309,0.02102024,0.06102231,0.05794503,0.010516,0.78011059,0.12751235,0.00069958,0.03008424,0.33231426,64056.59,1868.31,44.86,213.17,1.07311,4072.77,59.4515,1735.66,1350.89],[1785974400000,1,1.1557,1.34691,0.26875218,1.23958747,0.00634465,0.14814815,0.70568948,0.71373512,0.58864791,0.10545298,0.10497784,0.15459163,0.04777634,0.00319438,0.2202743,0.02101807,0.0613168,0.0580236,0.010518,0.78076003,0.12748797,0.00070316,0.03023889,0.33298127,64605.99,1907.06,45.29,214.41,1.06121,4278.09,62.2185,1750.61,1376.5],[1786060800000,1,1.15241,1.34546,0.26795787,1.23086013,0.00631217,0.1481679,0.70327954,0.71356196,0.58672858,0.10509575,0.10486137,0.1541508,0.04753305,0.00315485,0.2192937,0.02097984,0.06117253,0.0581147,0.010492,0.77907142,0.12747292,0.00070259,0.03020236,0.33206143,64268.63,1902.29,45.42,212.59,1.0343,4252.42,61.654,1732.15,1377.3],[1786147200000,1,1.15585,1.3492,0.2688743,1.2376544,0.00633697,0.14820084,0.70677106,0.71724178,0.58941281,0.10520514,0.10512627,0.15461663,0.04766308,0.0031841,0.2204443,0.02096546,0.06193337,0.05835917,0.01051107,0.78216987,0.12746919,0.00071028,0.03025721,0.33333423,64896.37,1913.01,45.576,214.65,1.02051,4342.22,63.57,1749.2,1381.9],[1786233600000,1,1.15585,1.3492,0.2688743,1.2376544,0.00633697,0.14820084,0.70677106,0.71724178,0.58941281,0.10520514,0.10512627,0.15461663,0.04766308,0.0031841,0.2204443,0.02096546,0.06193337,0.05835917,0.01050305,0.79119114,0.12781593,0.0007103,0.03025721,0.33333423,64911.02,1915.11,45.98,216.02,1.03869,4342.22,63.57,1749.2,1381.9],[1786320000000,1,1.15585,1.3492,0.26885262,1.23713381,0.00633697,0.14820084,0.70617366,0.71724178,0.58863399,0.1054198,0.1052687,0.15457412,0.04763665,0.00317572,0.2201482,0.02096546,0.06187467,0.05833026,0.01050304,0.78197935,0.12745496,0.00071027,0.03031222,0.33337725,64851.19,1909.05,45.533,214.61,1.02903,4342.22,63.538,1749.2,1381.9],[1786406400000,1,1.15462,1.35109,0.26841963,1.23476607,0.00628303,0.14820084,0.70556514,0.71765871,0.58878113,0.10537886,0.10535032,0.15445671,0.04762274,0.00316919,0.2201531,0.02095193,0.061766,0.0583598,0.01048252,0.78105011,0.12747248,0.00070506,0.03031222,0.3331356,63917.74,1871.42,45.09,213.09,1.01139,4402.39,65.824,1756.28,1384.6],[1786492800000,1,1.15436,1.35093,0.26840017,1.2329392,0.00627841,0.14825138,0.70639168,0.71834952,0.58793595,0.10505183,0.10535743,0.15441599,0.0475997,0.00316125,0.2203617,0.02094013,0.06177288,0.0585676,0.010484,0.78139611,0.12744445,0.00070761,0.03017502,0.33363484,63537.31,1881.01,45.48,213.7,1.02213,4371.57,64.78,1745.34,1368.3],[1786579200000,1,1.15278,1.34973,0.26773188,1.22966442,0.00627601,0.14828215,0.70635435,0.71729837,0.58601154,0.10437795,0.10531748,0.15420018,0.04756418,0.00316506,0.2202064,0.02093671,0.06194948,0.05861186,0.01048826,0.78123896,0.12744038,0.00070549,0.03022062,0.33565278,63418.39,1878.32,44.84,212.62,1.00459,4414.54,65.306,1757.73,1369.01],[1786665600000,1,1.15339,1.34902,0.26757786,1.22824472,0.00627215,0.14829754,0.70629852,0.71799364,0.58529981,0.10459886,0.10518565,0.15428539,0.04760986,0.00317414,0.2202452,0.02088208,0.06177144,0.05870926,0.01048202,0.7810009,0.12743128,0.00070524,0.03014773,0.33701431,63431.3,1884.53,44.79,206.43,1.00856,4356.76,64.5515,1720.76,1313.18],[1786752000000,1,1.15696,1.3534,0.26861502,1.22958883,0.00627672,0.14829754,0.70845063,0.72075189,0.58916407,0.10498281,0.10590304,0.15475704,0.04776808,0.00318644,0.2209118,0.02088655,0.06184642,0.05874073,0.01045863,0.78165333,0.12743148,0.00070598,0.0301723,0.33845493,62983.74,1880.31,43.83,204.79,0.99855,4376.97,64.7085,1749,1318.2],[1786838400000,1,1.15696,1.3534,0.26861502,1.22958883,0.00627672,0.14829754,0.70845063,0.72075189,0.58916407,0.10498281,0.10590304,0.15475704,0.04776808,0.00318644,0.2209118,0.020891,0.06199629,0.05874073,0.01048,0.78165333,0.12743148,0.00070598,0.0301723,0.33813527,63024.77,1881.19,44.08,203.55,1.00169,4376.97,64.7085,1749,1318.2],[1786924800000,1,1.15738,1.35463,0.26865976,1.23045121,0.0062803,0.14829754,0.70850684,0.7208558,0.58900161,0.10506209,0.10589799,0.15482056,0.04779914,0.00318864,0.2207703,0.02089323,0.06175,0.05874246,0.01047663,0.78178917,0.12743876,0.00070603,0.03018413,0.33838503,62844,1873.89,44.11,203.78,0.99255,4370.35,64.827,1749.85,1327.44],[1787011200000,1,1.15828,1.35504,0.26850972,1.23354756,0.00627616,0.14835254,0.71082577,0.72094415,0.59058712,0.1051672,0.10617853,0.1549489,0.04787689,0.00318292,0.2211952,0.02087351,0.0616491,0.05871233,0.01044994,0.78286693,0.12748815,0.00070666,0.03027416,0.33710052,64481.7,1912.46,44.54,205.25,1.00223,4425.97,65.9725,1776.59,1330.3],[1787097600000,1,1.15762,1.35361,0.26778494,1.23110258,0.00626731,0.14829535,0.70811977,0.71946069,0.58724969,0.10486458,0.10629342,0.15484664,0.04785344,0.0031663,0.2207362,0.02086428,0.06153225,0.05861009,0.0104366,0.78224532,0.12748705,0.00070736,0.03019097,0.33395727,64689.41,1916.38,44.37,203.49,1.00119,4333.04,62.9512,1711.41,1287.88],[1787184000000,1,1.16744,1.36002,0.27041279,1.25346269,0.0063186,0.14859283,0.71222401,0.72407102,0.59347764,0.10589365,0.10715093,0.15614986,0.04830924,0.00320565,0.2224945,0.02085462,0.062127,0.05897703,0.01047162,0.7864388,0.12753749,0.00071979,0.03041364,0.33588783,69306.17,2251.5,46.76,213.3,1.10525,4511.78,66.969,1817.91,1338.03],[1787270400000,1,1.16876,1.3643,0.27072318,1.25057839,0.00629339,0.14873648,0.71186661,0.72557883,0.59526884,0.10551707,0.10698597,0.15633452,0.04843915,0.00320499,0.2225687,0.02081269,0.06204808,0.0589987,0.01044142,0.78641836,0.12748685,0.00071883,0.03045673,0.33356074,72997.81,2326.21,47.8,222.96,1.2678,4526.35,68.207,1850.35,1337.1],[1787356800000,1,1.16795,1.36441,0.27080456,1.24815897,0.0062905,0.14878074,0.71700382,0.72673362,0.59785523,0.10553254,0.10748088,0.15634089,0.04843583,0.00322061,0.2222841,0.02081599,0.0624025,0.05908956,0.01044932,0.78773716,0.12752487,0.0007215,0.03059976,0.33445717,78326.93,2515.69,53.075,288.42,1.4541,4603.52,69.0015,1882,1351.1],[1787443200000,1,1.16795,1.36441,0.27080456,1.24815897,0.0062905,0.14878074,0.71700382,0.72673362,0.59785523,0.10553254,0.10748088,0.15634089,0.04843583,0.00322061,0.2222841,0.0208149,0.0624025,0.05908956,0.01045,0.78773716,0.12752487,0.00072127,0.03059976,0.33445717,77063,2422.09,52.527,276.47,1.46175,4603.52,69.0015,1882,1351.1],[1787529600000,1,1.16824,1.36539,0.27089626,1.2490476,0.00629414,0.14878074,0.71723848,0.72501069,0.59774885,0.10561432,0.10746136,0.15628211,0.04845088,0.00322211,0.2223658,0.02080274,0.0625096,0.0591204,0.01044926,0.78796327,0.12757139,0.0007216,0.03062787,0.33477089,77733.61,2463.47,52.29,274.14,1.52042,4624.18,69.3675,1882.15,1353.89],[1787616000000,1,1.16681,1.36376,0.2708559,1.24643209,0.00628389,0.14876082,0.71540628,0.72248071,0.59652221,0.10534399,0.10752596,0.15608342,0.04841387,0.00321505,0.2220893,0.02079845,0.062459,0.05900325,0.01044677,0.78735103,0.12760834,0.0007242,0.03059321,0.33317443,78985.74,2482.19,51.65,270.87,1.48116,4679.97,69.725,1895,1368.5],[1787702400000,1,1.16744,1.36458,0.27128429,1.24717826,0.00628078,0.14880067,0.71642111,0.72268434,0.59749008,0.10576289,0.10732147,0.15616209,0.04848447,0.00323344,0.2220794,0.02078138,0.06280762,0.05901247,0.01053,0.7879075,0.12758063,0.00072377,0.0305904,0.33567633,78534.91,2442.55,49.96,265.95,1.43368,4655.04,68.749,1861.7,1343.51],[1787788800000,1,1.16555,1.35966,0.2703733,1.24208173,0.00627932,0.14874755,0.71816287,0.72070514,0.59473475,0.10497514,0.10697624,0.15592428,0.04830652,0.00321926,0.2217003,0.02077326,0.06270027,0.05901438,0.010479,0.78652135,0.12757294,0.00072244,0.03048921,0.3356982,79031.1,2506.89,50.5,268.9,1.42294,4623.71,68.9584,1841,1332.8],[1787875200000,1,1.16537,1.35971,0.26886635,1.24402866,0.00627668,0.14874755,0.71959659,0.72193305,0.59547713,0.10509179,0.10728198,0.1559156,0.04827899,0.00319677,0.2215873,0.0207765,0.062521,0.05894626,0.01047443,0.7868562,0.1275744,0.00072431,0.03041225,0.33716378,80275.01,2511.49,49.94,269.71,1.45369,4594.69,69.147,1848.9,1352.3],[1787961600000,1,1.15832,1.35121,0.26685168,1.23557467,0.00624645,0.14865909,0.71647809,0.71920197,0.59143406,0.1041362,0.10665757,0.155002,0.04800448,0.00317209,0.2202888,0.02072968,0.06183456,0.05872071,0.01047839,0.78486444,0.12750827,0.00072592,0.03016592,0.33569675,77823.41,2442.78,49.34,248.02,1.3836,4454.76,66.3625,1824.1,1425.4],[1788048000000,1,1.15832,1.35121,0.26685168,1.23557467,0.00624645,0.14865909,0.71647809,0.71920197,0.59143406,0.1041362,0.10665757,0.155002,0.04800448,0.00317209,0.2202888,0.02073076,0.06223744,0.05872071,0.01048433,0.79181059,0.12686046,0.00072605,0.0302042,0.334141,78246,2457.4,49.02,247.25,1.39661,4454.76,66.3625,1824.1,1425.4],[1788134400000,1,1.15887,1.354,0.26695997,1.23629261,0.00624532,0.14865909,0.71594926,0.71940376,0.5919597,0.10409036,0.10677715,0.15505035,0.04801729,0.00317341,0.220352,0.02072431,0.061837,0.05870717,0.010484,0.78458733,0.12755881,0.00072567,0.03022975,0.33523231,77678.98,2416.77,47.95,243.39,1.35751,4458.55,66.453,1830.88,1433.7],[1788220800000,1,1.16183,1.35487,0.26829,1.2371185,0.0062597,0.14865909,0.71707478,0.72188614,0.5921214,0.10441847,0.10705366,0.15543649,0.04809662,0.00318009,0.2209362,0.0207144,0.062089,0.05882527,0.01051363,0.78674701,0.12756653,0.00073121,0.03016729,0.3334952,78549.8,2467.12,48.54,247.12,1.37956,4452.29,66.618,1798.69,1366.63],[1788307200000,1,1.15906,1.35133,0.26745548,1.23163327,0.00624212,0.1487896,0.71456884,0.71961601,0.58931141,0.10393587,0.10719159,0.15506266,0.0478986,0.00314613,0.2205366,0.02070856,0.06183599,0.05884556,0.01053145,0.78532686,0.1275415,0.00072819,0.03001337,0.33048672,77402.65,2417.26,49.579,245.93,1.35111,4324.34,64.1293,1737.71,1308.91],[1788393600000,1,1.15852,1.34827,0.26757929,1.23010308,0.00629319,0.14882724,0.71639003,0.72224068,0.58518788,0.10382076,0.10731571,0.15498728,0.04789268,0.0031503,0.220454,0.02069768,0.062244,0.05886744,0.010583,0.78661889,0.12752829,0.00073561,0.03012956,0.33055408,77311.41,2390.96,49.67,244.54,1.35071,4385.63,65.3562,1764.26,1349.8],[1788480000000,1,1.16281,1.35286,0.26910005,1.23837476,0.00642488,0.14882724,0.720031,0.7251579,0.5884626,0.10487098,0.10768111,0.15558288,0.04810056,0.00321175,0.2214744,0.02064634,0.06251867,0.05913204,0.01058256,0.78942383,0.12755881,0.00073725,0.03039514,0.33223361,81278.94,2507.38,51.51,256.52,1.45118,4480.07,66.976,1822.63,1419.3],[1788566400000,1,1.16135,1.3517,0.26937478,1.23453742,0.00639918,0.14900243,0.72040783,0.72277836,0.58813404,0.10451472,0.10743562,0.15547084,0.04799855,0.00320657,0.2211413,0.0206441,0.06262178,0.05922474,0.01058947,0.78821,0.12754055,0.00074296,0.03037669,0.33203136,79681.8,2456.45,50.77,248.2,1.39892,4430.22,66.2169,1823.15,1390.9],[1788652800000,1,1.16135,1.3517,0.26937478,1.23453742,0.00639918,0.14900243,0.72040783,0.72277836,0.58813404,0.10451472,0.10743562,0.15547084,0.04799855,0.00320657,0.2211413,0.02065207,0.0625391,0.05922474,0.01058307,0.78610403,0.12762037,0.00074289,0.03037669,0.33206907,79846.18,2480.53,54.71,256.16,1.41257,4430.22,66.2169,1823.15,1390.9],[1788739200000,1,1.16133,1.35169,0.26930514,1.23461363,0.00640176,0.14900243,0.72066324,0.72278358,0.58829438,0.10439883,0.10750758,0.15537021,0.04800687,0.00320595,0.2211463,0.02064414,0.062648,0.05921751,0.0105898,0.78923103,0.12754561,0.00074274,0.03035823,0.33196167,80347.62,2514.35,54.97,261.01,1.42349,4423.4,66.1516,1809.5,1393.4],[1788825600000,1,1.16279,1.35467,0.2697701019191445,1.236200907371466,0.006500978397248785,null,0.7221529812293963,0.7243962157541689,0.5882876612550785,0.10424186508257663,0.10790489694003294,0.15556023157065552,0.04805333894455146,0.0032003994098463487,0.2214597,0.020635362821266802,0.062563,0.059006814392774484,0.01058288,0.7902321641497116,0.12755539729042908,0.0007438981752177762,0.03043214,0.3329313758814738,79093.81,2489.46,55.21,259.62,1.39654,4423.11,66.565,1838.9,1400.7],[1788912000000,1,1.1627771770095696,1.35436,0.2696057285825209,1.2360022742441845,0.006516568375093675,null,0.7221119834354239,0.725879039516855,0.5859017772409627,0.10434011301872143,0.10848387278747142,0.1555652014494004,0.04806234362867742,0.0031983726679865286,0.2213666,0.02063191427026982,0.06246752,0.05913262445000431,0.01054372,0.7909018850832542,0.12753159779138987,0.0007461350205933266,0.03037668,0.3319897981192304,78452.27,2484.87,54.29,258.22,1.41702,4350.07,65.5935,1821.3,1344.9],[1788998400000,1,1.16341,1.35496,0.2696064554569695,1.2346288705615092,0.006512960791976032,null,0.7221301066832745,0.7243752263672583,0.5843261591055537,0.10425142419610096,0.10872933463083671,0.15563571854164476,0.04794600321910108,0.003194235044591521,0.2214989,0.020620725065934768,0.06233608,0.05919479336013222,0.01051408,0.7909579386968841,0.1275103731083737,0.0007461517224912513,0.03036745,0.3310713351720494,78299.64,2467.66,53.19,251.79,1.39464,4394.2,67.2045,1898.48,1356.3],[1789084800000,1,1.16112,1.35104,0.26834759600806113,1.2298610257040954,0.006474000414336026,null,0.7156293690342974,0.7227783600159011,0.5805861248192007,0.10322526975642088,0.10783973290254954,0.15532495552138595,0.047868380871109964,0.0031781344350866043,0.2210094,0.02057752892686129,0.06171514,0.05886741213628837,null,0.788555511725448,0.12751877762303065,0.0007411579852361329,0.03014773,0.32835816890334385,76543.99,2437.32,52.155,223.84,1.33416,4315.3,63.4675,1777.41,1282.4],[1789171200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77215.93,2516.22,53.28,228.09,1.35615,null,null,null,null],[1789257600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77274.41,2525.44,53.65,226.36,1.36602,null,null,null,null],[1789344000000,1,1.15935,1.35256,0.2680842964261682,1.2245297805642632,0.006518055012384305,null,0.7151416691464464,0.7210585138984029,0.581067350817791,0.1030355184884335,0.10759815103337265,0.15509748885439537,0.047844468214585385,0.0031874237010451564,0.220707,0.020570544625739512,0.061798,0.05885254559443671,0.010523,0.789135615803033,0.1275142955951069,0.0007433507277403625,0.03022062,0.3299340244546495,76814.62,2475.95,53.73,220.7,1.34058,4332.91,63.913,1784.54,1287.33],[1789430400000,1,1.1548,1.35007,0.26609049205453794,1.223540927444023,0.006475845097785262,null,0.7137771013166158,0.719388232247297,0.5778208253062702,0.10244483944099711,0.10724148100485267,0.1544821612934127,0.04757724606984343,0.0031600069520152946,0.2197902,0.02056322678154656,0.0615301,0.058364288527242354,null,0.7872369695486041,0.12750226176918247,0.0007419333298709778,0.03010235,0.3275334475748513,78197.04,2515.81,53.14,223.31,1.42331,4288.39,63.1415,1758.05,1284.3],[1789516800000,1,1.15367,1.34706,0.26573552937174805,1.2207627325553005,0.006439854974465976,null,0.7125591925891676,0.7181173834675015,0.5750091678757633,0.10224174492578006,0.10694935520233748,0.1543312233932301,0.04748747056979012,0.003156984196137114,0.2193707,0.020552069696178753,0.06145419,0.05831300456533639,null,0.7853773710252607,0.12748329852197898,0.0007329658731089481,0.03002102,0.32861652768698474,75592.68,2396.78,51.23,216.64,1.28252,4283.62,63.6675,1776.75,1305],[1789603200000,1,1.14685,1.33818,0.26289085297566156,1.2115484801124317,0.006408572106049051,null,0.7088851850488713,0.7148320502098032,0.5718901326547244,0.10147849815713512,0.10613333955982258,0.15342573070512583,0.047157361206774176,0.00314020053320605,0.2179079,0.02054556698573932,0.06104321,0.057998979983490455,null,0.7825445731441221,0.12748891915054708,0.0007258737705513011,0.02993116,0.32805886651979826,76152.49,2416.6,51.66,221,1.2986,4271.71,63.2485,1765.9,1287.5],[1789689600000,1,1.1475522710059443,1.3356,0.26336650873455025,1.2121946784653617,0.006403975588045059,null,0.711510959997261,0.7147094348792499,0.5726983742385415,0.10178852196081632,0.10614866120001061,0.1535084369461073,0.047197912030318756,0.003162115328670267,0.2180885,0.020497137574737687,0.06150637,0.05825140440190782,0.01043848,0.783744492347886,0.12745622190208558,0.0007243489913440295,0.03005712,0.3293213835169437,76356.66,2445.43,53.9,233.75,1.29508,4346.34,65.424,1778.17,1290.45],[1789776000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80885.5,2611.32,58.15,255.32,1.39608,null,null,null,null],[1789862400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81247.86,2631.83,58.26,254.82,1.41018,null,null,null,null],[1789948800000,1,1.14785,1.33891,0.2630485219303553,1.215598560731304,0.006369710751434778,null,0.7121170671141999,0.7145511189870523,0.5720516206419436,0.10164720984432787,0.10625174651308332,0.1535387917655291,0.04715565633236707,0.003149130210235933,0.2180077,0.020500877437554327,0.06153106,0.058033764908274985,0.01041509,0.7836189163453091,0.12746279178657294,0.000721573607723724,0.02996704,0.3301600913304468,81154.8,2644.53,58.72,252.77,1.41009,4372.79,66.333,1803.43,1307.42],[1790035200000,1,1.14636,1.33686,0.2637826431020839,1.2180119608774558,0.0063542090280601865,null,0.7117805328409391,0.7125603004154227,0.5709839092587707,0.10161698760221578,0.10589294223540001,0.15334476391453442,0.04713057240833553,0.003170325750970912,0.2177988,0.020486387819613257,0.0615629,0.05807702453178581,0.01044799,0.7835267739382749,0.12746504879978895,0.0007278762028154252,0.0300906,0.33161434977578474,86608.44,2775.49,62.01,267.64,1.53601,4368.93,66.6535,1817.06,1317.26],[1790121600000,1,1.1448,1.33434,0.26320707290046297,1.2182642171434142,0.006350819255683983,null,0.711177614764864,0.710929113258117,0.5723674686586178,0.10166899604926183,0.1059147005367757,0.15312597880130235,0.04700983604831429,0.0031635958696092327,0.2169577,0.020473385622360212,0.06181545,0.05779764113821267,0.01045027,0.7842720613588329,0.12748697783006824,0.0007400993213289223,0.03020236,0.33168039291551843,86204.13,2753.25,62.97,344.88,1.57232,4364.07,67.4,1840.02,1312.92],[1790208000000,1,1.13818,1.32382,0.2600022880201346,1.2118861796500073,0.006318276879529415,null,0.7033555895291879,0.7089986103627237,0.5674939939471468,0.10080808711116658,0.10541484430754569,0.15225473984171062,0.046618670244298145,0.0031149542724712804,0.2157826,0.02046684882162118,0.061085,0.0569977015797739,null,0.7811326739675309,0.1275129221137146,0.0007323807501043642,0.02991326,0.3294046987613491,84385.1,2683.99,61.86,337.4,1.50063,4288.66,64.3045,1753.11,1265.05],[1790294400000,1,1.13737,1.32094,0.2595225304484809,1.2073649260488981,0.0062956037798805094,null,0.7004435240045365,0.7068386640749249,0.5655670697051565,0.10069733703931508,0.1050593427697635,0.15214508347542194,0.04659701081949429,0.003105368250093937,0.2155918,0.020432682484287267,0.0608219,0.056350127036278654,0.01039904,0.7813289110694145,0.12750860965994762,0.0007298630776866261,0.0298619,0.32803388326157534,84384.61,2687.26,71.94,338.71,1.53423,4264.96,63.5985,1754.34,1262.44],[1790380800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84098,2691.35,72.57,343.12,1.5681,null,null,null,null],[1790467200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84438.23,2695.6,72.561,335.97,1.52707,null,null,null,null],[1790553600000,1,1.13784,1.32286,0.26021946910023913,1.2052403851948272,0.006352029473416757,null,0.700885526853348,0.7064691378957111,0.5650145332573492,0.1006580950373545,0.10501344697188476,0.15220236747672986,0.046677387708793594,0.0031147020164580853,0.2157035,0.020417246856764847,0.06119038,0.056350526033656784,null,0.7821676802214987,0.12748412010689816,0.0007374903204395442,0.02990431,0.32813935273009254,84459.62,2688.02,71.28,332.43,1.51633,4260.61,63.738,1766.19,1259.5],[1790640000000,1,1.1372682815876265,1.3254,0.2601950942816924,1.2020675561966583,0.006354693576675732,null,0.7015848483192698,0.7053280480751597,0.5662625836852472,0.10039627712859102,0.10484653089040916,0.15211005211707737,0.046611088994528094,0.003096339507434311,0.2154757,0.020408329863917257,0.06094646,0.0556401189611971,null,0.7828906113804129,0.12747478059048675,0.0007354184898916729,0.02974288,0.3247130698597808,83502,2687.97,69.22,310.22,1.49652,4126.76,60.811,1719.16,1216.59],[1790726400000,1,1.1340440009072352,1.32298,0.25959461704602094,1.1986814504045549,0.006352150520558736,null,0.698854668549593,0.7046123927227632,0.5640160325635488,0.10006593703272969,0.10416992197672843,0.1517096901478651,0.04642408415019106,0.003088764926456507,0.2149154,0.020399666179862632,0.06099152,0.05541047100847317,null,0.7825895082239575,0.12745057318491443,0.0007400390740631105,0.02980405,0.3259392133244725,83642.37,2676.7,66.82,307.64,1.4901,4184.97,61.52,1715.45,1230.43],[1790812800000,1,1.1327,1.32644,0.25962157559141796,1.1966446085177163,0.006346546843862254,null,0.6946123330633269,0.7024346384568916,0.5634800714478576,0.09991017093484537,0.10388779287267409,0.15151348993706776,0.046383471452011556,0.0030888603340911334,0.2147308,0.02039476099379591,0.06088998,0.05532016532701934,0.01042444,0.7825246121253662,0.1274503863169045,0.000736566861856885,0.0297531,0.3245347581365402,83560.28,2684.11,67.21,306.16,1.48907,4156.12,60.398,1709.52,1206.8],[1790899200000,1,1.1248467396317252,1.31978,0.25695777412897736,1.2039924389274834,0.006331919204710948,null,0.6929149032939417,0.7032249898032377,0.560144821401499,0.09956599831949614,0.10380550999647062,0.15047190295218787,0.04598156584928398,0.003049933511449451,0.2104778,0.020356607042164642,0.05987542,0.05459838784692511,0.010392,0.7811156592637131,0.12744848639023149,0.0007348240463820938,0.02971195,0.32405972726501847,84862.2,2706.1,68.08,309.46,1.4945,4182.44,61.162,1728.76,1188.2]],"spot_history_since":1788825600000,"kind":"observed_reference_snapshots","timezone":"UTC","current_day_complete":false,"last_observed_at":1790899201304,"last_quote_dependencies":{"USD":[],"NOK":{"USD/NOK":1790899141262},"ZAR":{"ZAR/USD":1790899141259},"XAG":{"XAG/USD":1790899141186},"GBP":{"GBP/USD":1790899141169},"BCH":{"BCH/USD":1790899141026},"EUR":{"USD/EUR":1790899141000},"CHF":{"USD/CHF":1790899140996},"LTC":{"LTC/USD":1790899140967},"XAU":{"XAU/USD":1790899140965},"ETH":{"ETH/USD":1790899140960},"KRW":{"USD/KRW":1790899140817},"HUF":{"USD/HUF":1790899140742},"XPT":{"XPT/USD":1790899140714},"CAD":{"USD/CAD":1790899140551},"PHP":{"PHP/USD":1790899140092},"DASH":{"DASH/USD":1790899139809},"BTC":{"BTC/USD":1790899139797},"PLN":{"USD/PLN":1790899139709},"JPY":{"USD/JPY":1790899139551},"TRY":{"USD/TRY":1790899138084},"XRP":{"XRP/USD":1790899137494},"IDR":{"IDR/USD":1790899137067},"COP":{"COP/USD":1790899137038},"RON":{"RON/USD":1790899136386},"ARS":{"ARS/USD":1790899133052},"THB":{"THB/USD":1790899126274},"RUB":{"USD/RUB":1790899095036},"XPD":{"XPD/USD":1790899078838},"MYR":{"MYR/USD":1790898968393},"RSD":{"RSD/USD":1790898900162},"INR":{"INR/USD":1790898745487},"BRL":{"BRL/USD":1790897588088},"VND":{"VND/USD":1790888418132},"CLP":{"CLP/USD":1790888411436},"ISK":{"ISK/USD":1790888401346},"CNY":{"USD/CNY":1790888401312},"UAH":{"UAH/USD":1790888401241},"CNH":{"USD/PLN":1790899139709,"CNH/PLN":1790899140353},"AED":{"USD/PLN":1790899139709,"AED/PLN":1790899139645},"SEK":{"USD/PLN":1790899139709,"SEK/PLN":1790899139479},"NZD":{"USD/PLN":1790899139709,"NZD/PLN":1790899137402},"AUD":{"USD/PLN":1790899139709,"AUD/PLN":1790899136553},"ILS":{"USD/PLN":1790899139709,"ILS/PLN":1790899136107},"CZK":{"USD/PLN":1790899139709,"CZK/PLN":1790899132414},"SGD":{"USD/PLN":1790899139709,"SGD/PLN":1790899131875},"DKK":{"USD/PLN":1790899139709,"DKK/PLN":1790899130981},"MXN":{"USD/PLN":1790899139709,"MXN/PLN":1790899130744},"HKD":{"USD/PLN":1790899139709,"HKD/PLN":1790899130554},"BGN":{"USD/EUR":1790899141000}}}