{"success":true,"data":{"codes":["USD","EUR","GBP","PLN","CHF","JPY","CNY","AUD","CAD","NZD","SEK","NOK","DKK","CZK","HUF","RON","TRY","ZAR","MXN","INR","SGD","HKD","KRW","THB","ILS","BTC","ETH","LTC","BCH","XRP","XAU","XAG","XPT","XPD"],"rows":[[1760227200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110853.11663884,3749.21818595,93.43600361,500.5140162,2.38590454,null,null,null,null],[1760313600000,1,1.15689859,1.33329778,0.27147356,1.24344085,0.00657419,0.14021116,0.65087217,0.71382683,0.57214784,0.10504864,0.09905796,0.15491147,0.04749466,0.0029462,0.22739676,0.02392001,0.05759174,0.05402544,0.01127523,0.77000077,0.12858098,0.00070048,0.03072669,0.30448816,115189.57146373,4159.72930779,98.48012014,541.64024091,2.53126309,null,null,null,null],[1760400000000,1,1.15529472,1.32610166,0.27103944,1.24279181,0.00657462,0.14005602,0.64520292,0.71098471,0.56886057,0.10466601,0.09813543,0.154691,0.04749691,0.00293971,0.22696323,0.02390743,0.05726393,0.05375246,0.01126253,0.76828519,0.12861902,0.000697,0.03047851,0.30078806,115222.28302117,4246.21746155,99.45414747,546.67996212,2.60498952,null,null,null,null],[1760486400000,1,1.16219609,1.33509566,0.27307482,1.2490008,0.00659848,0.1403233,0.65150824,0.71199715,0.57224607,0.10546743,0.09914242,0.15561054,0.0478675,0.00297371,0.22837307,0.02390057,0.05773472,0.05418175,0.01135589,0.77136686,0.12864384,0.00070245,0.03070782,0.30390518,113156.56943827,4128.88844703,97.42033596,539.24898645,2.5061813,null,null,null,null],[1760572800000,1,1.16490378,1.34267837,0.27401014,1.25231679,0.00661026,0.14033512,0.64985703,0.71159183,0.57359183,0.10577533,0.09927529,0.15596731,0.04795013,0.00298864,0.22896918,0.02389315,0.05774839,0.05424435,0.01137268,0.77148588,0.12865377,0.00070528,0.03073141,0.30288345,110708.66960879,3983.15443569,95.26656187,522.53720844,2.41078517,null,null,null,null],[1760659200000,1,1.16810148,1.34341792,0.27517129,1.2618615,0.00664805,0.14040408,0.64913989,0.71255522,0.57316444,0.10590191,0.0995887,0.15639418,0.04805382,0.00299724,0.22954733,0.02383847,0.05754203,0.05431772,0.01136364,0.77232005,0.12874155,0.00070394,0.03052037,0.30246204,108076.72862033,3890.19930125,91.63921717,503.97594769,2.32521867,null,null,null,null],[1760745600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106443.61194985,3831.24417584,90.12023733,470.02656858,2.29573278,null,null,null,null],[1760832000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107156.00337648,3889.4990302,91.69154691,468.30560705,2.35963153,null,null,null,null],[1760918400000,1,1.16550117,1.34103984,0.27443877,1.26149538,0.00663306,0.14038043,0.64876087,0.71204785,0.57277049,0.10605129,0.09926347,0.15605737,0.04798234,0.00299195,0.22904785,0.02383336,0.05773239,0.05437383,0.01137656,0.77243936,0.1287051,0.00070247,0.03058572,0.30197796,108621.13485743,3985.0765644,93.29532841,472.85845302,2.38962553,null,null,null,null],[1761004800000,1,1.16069874,1.33752424,0.27379257,1.25752946,0.00657808,0.14047706,0.64897138,0.71204785,0.57214784,0.10615035,0.09946587,0.15540016,0.04773725,0.00297894,0.22831571,0.02382825,0.05770307,0.05423582,0.01136751,0.77065351,0.12867529,0.00069906,0.0304878,0.30405303,110608.57149327,3978.79015513,94.25338473,479.12070889,2.49011703,null,null,null,null],[1761091200000,1,1.15869485,1.33352892,0.27384506,1.25563466,0.00658631,0.14031937,0.64863462,0.71285999,0.57405281,0.10614697,0.09951932,0.15512534,0.04766671,0.00297566,0.2279514,0.02380499,0.05727344,0.05433779,0.01130966,0.76982294,0.12868191,0.000698,0.03040623,0.30253525,108486.10262717,3877.48719796,92.91805414,481.55358193,2.42359302,null,null,null,null],[1761177600000,1,1.15929932,1.33390247,0.27389006,1.25343127,0.00655179,0.1403627,0.6503642,0.71469411,0.57434955,0.10616951,0.10008708,0.1552072,0.04769172,0.00297265,0.22810739,0.023762,0.0576422,0.0542897,0.01138693,0.76946753,0.12868026,0.00069424,0.03048502,0.3022061,107618.42667154,3801.79079524,91.91664603,473.47632043,2.36312485,null,null,null,null],[1761264000000,1,1.16119743,1.33074282,0.27381507,1.25561889,0.00654022,0.14040014,0.65011052,0.71301248,0.57444853,0.10649287,0.09994403,0.1554533,0.04771448,0.00298089,0.22843045,0.023822,0.05770807,0.05433277,0.01138822,0.76958596,0.1287051,0.00069471,0.03052969,0.30401605,110048.51827292,3855.84211624,94.00111832,480.98975549,2.39420467,null,null,null,null],[1761350400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110997.8043713,3933.2322699,96.37228454,502.31347647,2.50482518,null,null,null,null],[1761436800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111620.30937314,3952.21355794,97.01146432,508.23708773,2.59372539,null,null,null,null],[1761523200000,1,1.1639953,1.33470363,0.27485364,1.25647082,0.00654193,0.14069645,0.65586673,0.71515412,0.57663476,0.10667122,0.10006905,0.15583606,0.04785605,0.00299088,0.22895345,0.02385496,0.05818554,0.05436969,0.01133144,0.77148588,0.12874155,0.00069817,0.03060444,0.30701216,114476.01227509,4161.59089625,99.98634414,558.24863335,2.64588151,null,null,null,null],[1761609600000,1,1.16299355,1.32763336,0.27445384,1.25566619,0.00656642,0.1408173,0.65539389,0.71418369,0.57646855,0.10649174,0.09997001,0.15570503,0.04776462,0.00299509,0.2287806,0.02383052,0.05797034,0.0542167,0.01132375,0.77148588,0.12870013,0.00069619,0.0308024,0.30713474,114182.79442807,4123.20622067,99.37011813,556.2885122,2.63527432,null,null,null,null],[1761696000000,1,1.16360251,1.3212134,0.27431832,1.25415439,0.0065716,0.14085697,0.65997888,0.71797817,0.578369,0.10679197,0.099979,0.15580207,0.04781029,0.00299715,0.22886961,0.02384018,0.0584597,0.05421435,0.01133401,0.77255871,0.12868522,0.00070277,0.03096455,0.30854674,112950.34863259,3982.31278932,96.7430574,558.30279034,2.60788418,null,null,null,null],[1761782400000,1,1.15500116,1.31235318,0.27208663,1.24447763,0.00647543,0.14056197,0.65359477,0.71387778,0.5728033,0.10557544,0.09901578,0.15466229,0.04737989,0.00296956,0.22711787,0.02381633,0.05762892,0.05376604,0.01127142,0.76757753,0.12872829,0.00069687,0.03079766,0.30708758,110046.66925837,3897.35926762,98.55494358,557.3432572,2.55214558,null,null,null,null],[1761868800000,1,1.1554015,1.31056446,0.27147356,1.24410605,0.00648593,0.14052444,0.65380843,0.71291081,0.57162456,0.10575743,0.09918864,0.15471973,0.04749466,0.00297708,0.22717979,0.02378178,0.05764021,0.05391766,0.01127142,0.76828519,0.12868191,0.00070021,0.03093581,0.30774912,108240.76528726,3802.29536453,93.32911327,541.28868401,2.4373365,null,null,null,null],[1761955200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109573.90555629,3847.29817737,95.56679495,536.73597977,2.50811313,null,null,null,null],[1762041600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110014.13556776,3872.2118962,101.37549985,554.57115557,2.50461353,null,null,null,null],[1762128000000,1,1.15139722,1.3136289,0.2706653,1.23832875,0.00648424,0.1404376,0.6543218,0.71204785,0.57123272,0.1052953,0.09884939,0.15418536,0.04730593,0.00297247,0.22640313,0.02378234,0.05777408,0.05403098,0.01126507,0.76692998,0.12864715,0.00069929,0.03079292,0.30649462,110650.20928231,3910.09476916,99.3538224,536.2279466,2.52762337,null,null,null,null],[1762214400000,1,1.14909509,1.30654054,0.26993468,1.23626204,0.00651466,0.14034497,0.64951936,0.71027772,0.56609114,0.10459157,0.09799214,0.15391482,0.04714979,0.00295884,0.22592743,0.02376031,0.05724328,0.05370137,0.01127269,0.76546234,0.12863887,0.00069483,0.03073613,0.30606311,106521.08673826,3600.71550249,87.29910923,504.93197946,2.30752081,null,null,null,null],[1762300800000,1,1.14920073,1.30442723,0.2698764,1.23476607,0.00650491,0.14030952,0.64838229,0.70771408,0.5647484,0.10430683,0.0978129,0.15393378,0.04716536,0.0029693,0.22598359,0.02375748,0.05732827,0.05362074,0.01128159,0.76522804,0.12860248,0.00069252,0.03075031,0.30590395,101635.27402272,3296.74376043,85.56686782,481.43988329,2.21392286,null,null,null,null],[1762387200000,1,1.15329612,1.30953472,0.27118644,1.23797616,0.00651042,0.1404593,0.65167807,0.70962248,0.56663645,0.1049406,0.09834969,0.15444731,0.04739561,0.00298552,0.22680366,0.02374113,0.0576535,0.05384218,0.0112905,0.76675357,0.12861571,0.00069168,0.0309119,0.30712531,103877.95965955,3427.69059137,89.58935569,489.75942096,2.34683004,null,null,null,null],[1762473600000,1,1.15609609,1.31211211,0.27215328,1.24151117,0.00653211,0.14043366,0.64813014,0.70876745,0.56205036,0.10466272,0.09814121,0.15483471,0.04751271,0.0029994,0.22733473,0.02368995,0.05764353,0.05387496,0.0112765,0.76804916,0.12858759,0.0006851,0.03092146,0.30650402,101322.64029459,3308.91816492,86.89668585,471.87699885,2.20918413,null,null,null,null],[1762560000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103396.08421593,3434.35122853,101.77615291,510.852199,2.31583933,null,null,null,null],[1762646400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102290.13714655,3401.45940034,105.01386744,495.6731107,2.28488171,null,null,null,null],[1762732800000,1,1.15709938,1.31818302,0.27329125,1.24178867,0.00648929,0.14046325,0.65333856,0.71367399,0.56414307,0.10531526,0.0989952,0.15495708,0.04765309,0.00301659,0.22754164,0.02368265,0.05818554,0.05433926,0.0112765,0.76763645,0.12864549,0.0006877,0.03092624,0.30933894,104709.67861656,3576.25470466,109.68448439,502.5372036,2.36605707,null,null,null,null],[1762819200000,1,1.15750119,1.31475151,0.27364273,1.24756724,0.00648593,0.14047903,0.65257113,0.71301248,0.56522722,0.10548634,0.09926642,0.15499791,0.04765763,0.00300138,0.22767634,0.02367705,0.05825401,0.05445022,0.01130071,0.76822617,0.12865377,0.00068255,0.03083565,0.31065548,105909.07272322,3564.6105958,104.53919062,517.09135793,2.52810782,null,null,null,null],[1762905600000,1,1.15759498,1.31202603,0.27379257,1.25145482,0.00646037,0.14051851,0.65415059,0.71387778,0.56657224,0.10581787,0.09936901,0.15502674,0.04777831,0.00300634,0.22770744,0.023672,0.0586641,0.05469921,0.01128541,0.76757753,0.12868191,0.00068218,0.03081189,0.31279324,102960.77564501,3416.78132826,99.68653254,505.13604949,2.39017227,null,null,null,null],[1762992000000,1,1.16189901,1.31748834,0.27480832,1.25692882,0.0064704,0.14092248,0.65560873,0.7140307,0.56657224,0.10620221,0.09952923,0.15559117,0.04803074,0.00302581,0.22855576,0.0236664,0.05881384,0.05474203,0.01127523,0.76899416,0.12868854,0.0006833,0.03095017,0.31141976,101521.70859454,3409.61445554,97.4944374,506.64894666,2.38323895,null,null,null,null],[1763078400000,1,1.16479523,1.31675972,0.27518644,1.2681504,0.00649942,0.14092248,0.65265631,0.71326676,0.56850483,0.10605016,0.09931374,0.15597461,0.04813709,0.00302627,0.22906359,0.02362391,0.05836826,0.05442473,0.0112765,0.76994148,0.12868357,0.00068894,0.0308642,0.30881354,99730.45339562,3235.7276363,96.75896614,509.08443266,2.33138858,null,null,null,null],[1763164800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94456.39368235,3106.60128787,98.01447898,481.87970775,2.24884733,null,null,null,null],[1763251200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95508.31019889,3170.11298074,101.97354515,502.15921283,2.23545577,null,null,null,null],[1763337600000,1,1.15929932,1.31813089,0.27453672,1.25669188,0.00645578,0.14069447,0.65138093,0.71255522,0.56650804,0.10574178,0.09908151,0.15522888,0.04796623,0.0030196,0.22802937,0.02362502,0.05855692,0.05454258,0.01128541,0.76781327,0.12863887,0.00068425,0.03079766,0.30836597,94411.32947183,3101.68679947,96.14185113,484.36704381,2.21821999,null,null,null,null],[1763424000000,1,1.15900372,1.31390506,0.27308974,1.25527214,0.00644122,0.14063906,0.650026,0.71291081,0.56650804,0.10539185,0.09877909,0.15518793,0.04791567,0.00301069,0.22783714,0.02362056,0.05802214,0.05421964,0.01129178,0.76793119,0.12844555,0.00068353,0.03084992,0.30567953,92036.72550457,3021.30215763,91.13521016,490.28209495,2.16059039,null,null,null,null],[1763510400000,1,1.15830563,1.31221541,0.27394258,1.2476295,0.00640492,0.14064104,0.64880296,0.71367399,0.56268287,0.1053763,0.09859502,0.15507963,0.04794553,0.00302957,0.2276556,0.02360885,0.05828559,0.0545646,0.01129944,0.76687117,0.12842081,0.00068212,0.03083089,0.30604438,92819.75921501,3117.22258716,95.55083909,523.13615108,2.21390348,null,null,null,null],[1763596800000,1,1.15139722,1.30618216,0.27207183,1.23886569,0.00634478,0.14057185,0.64783623,0.71098471,0.56145079,0.10467697,0.09807094,0.15415446,0.04761905,0.00301023,0.22626482,0.0236016,0.05800868,0.05443214,0.01127269,0.76481836,0.1284406,0.00068057,0.0308404,0.30704986,91363.27838693,3017.74836141,92.71616378,485.20580087,2.10668349,null,null,null,null],[1763683200000,1,1.1519941,1.30864359,0.27139251,1.24017164,0.00637999,0.14065093,0.64453754,0.70997515,0.56031826,0.10448011,0.09767724,0.15424482,0.04753529,0.00300445,0.22634164,0.02356046,0.05760866,0.05419643,0.01115573,0.76470138,0.12845875,0.00067829,0.03081664,0.30463657,86649.97257918,2832.06835833,87.42490889,480.86373258,2.00004072,null,null,null,null],[1763769600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85051.8019295,2764.73521868,82.6203656,533.60994152,1.95009146,null,null,null,null],[1763856000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84682.62429148,2768.6178295,82.23014383,557.33116751,1.95082355,null,null,null,null],[1763942400000,1,1.15440115,1.31121747,0.27288853,1.23809878,0.00637024,0.1410676,0.64570285,0.70911927,0.56227158,0.10488777,0.09787609,0.15455712,0.04776462,0.00301777,0.22689629,0.02361387,0.05787004,0.05435285,0.01121705,0.76828519,0.12877139,0.00067876,0.03086229,0.30528758,86783.8476684,2799.81493409,82.9749509,539.78683176,2.04492102,null,null,null,null],[1764028800000,1,1.15509454,1.31440589,0.27353794,1.23606339,0.00640246,0.1411333,0.64612005,0.70861678,0.56063239,0.1045533,0.09749344,0.15465034,0.04786292,0.00302728,0.22701991,0.0235699,0.0580801,0.05420965,0.01121076,0.76810815,0.12859752,0.00068265,0.03097414,0.30554877,88229.3574072,2953.32764575,85.54507555,549.74800273,2.22414842,null,null,null,null],[1764115200000,1,1.15770219,1.3191742,0.2736053,1.23937238,0.00639304,0.14125291,0.64973036,0.70987435,0.56763354,0.10491638,0.09772305,0.15500752,0.0479019,0.00303067,0.22742779,0.02355657,0.05833489,0.05444399,0.01121076,0.77029733,0.12857271,0.00067829,0.03104144,0.30473869,87310.3315995,2955.04646932,85.32957499,527.16632913,2.19894373,null,null,null,null],[1764201600000,1,1.15860087,1.32350411,0.27361278,1.24086414,0.00639713,0.14117514,0.65261372,0.71199715,0.57139592,0.10537963,0.09816144,0.15512534,0.04792715,0.00303555,0.22757271,0.02356268,0.0582306,0.0545069,0.01118568,0.77041602,0.12856445,0.00068388,0.03103181,0.30536216,90474.2267797,3027.47724913,86.86944711,544.45769571,2.22425482,null,null,null,null],[1764288000000,1,1.15660421,1.32152769,0.27284385,1.24124919,0.00640533,0.14133077,0.65265631,0.71352123,0.57123272,0.10543741,0.09831295,0.15485869,0.04783773,0.00303223,0.22719011,0.02353163,0.05842521,0.05451285,0.01117568,0.77065351,0.12848186,0.00068043,0.03106072,0.30674847,91279.06057176,3015.61181969,86.66552966,532.63720222,2.20112223,null,null,null,null],[1764374400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90950.37695911,3033.13564541,84.3496649,549.49735276,2.18063138,null,null,null,null],[1764460800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90841.45258194,2991.2330117,84.14781125,521.67052124,2.20280968,null,null,null,null],[1764547200000,1,1.16460532,1.32671744,0.27542898,1.24917242,0.00645995,0.14140671,0.65646951,0.71628107,0.57491089,0.10623041,0.09893839,0.15593083,0.0481626,0.0030596,0.22881201,0.02355324,0.0585631,0.05470938,0.01116819,0.77303649,0.12839772,0.00068252,0.03131851,0.30632562,90406.28448571,2992.83418595,82.83453685,541.89993979,2.16524614,null,null,null,null],[1764633600000,1,1.16139972,1.32037604,0.27404768,1.24266826,0.00640738,0.14142271,0.65530799,0.71408169,0.57227881,0.1057116,0.09851537,0.15550407,0.04806999,0.00304962,0.2282063,0.02357712,0.05846688,0.05461288,0.01111729,0.77059413,0.12843895,0.00068125,0.03123536,0.30730463,86281.49519777,2799.03679199,77.63006003,522.77983667,2.03105988,null,null,null,null],[1764720000000,1,1.16680668,1.33104394,0.27572516,1.24978129,0.00643625,0.14156686,0.65919578,0.71715433,0.57501006,0.10650875,0.0992349,0.15622071,0.04836525,0.00306251,0.22915807,0.0235599,0.0585439,0.05478702,0.01109016,0.7726781,0.12846535,0.00068283,0.03135779,0.30989495,91344.7327515,2995.75114932,82.75398061,546.63450791,2.1570888,null,null,null,null],[1764806400000,1,1.1666025,1.33402703,0.27570995,1.249032,0.0064612,0.14140871,0.66072019,0.71576838,0.57650179,0.10637393,0.09901578,0.15620119,0.04829285,0.00305371,0.22908458,0.02355879,0.05888969,0.05473154,0.01112718,0.77184316,0.12847856,0.00067956,0.03119638,0.30900439,93619.43750817,3195.40899191,86.01246928,591.79515309,2.20332163,null,null,null,null],[1764892800000,1,1.16449682,1.33436524,0.27514858,1.24345631,0.00644205,0.14143871,0.66370213,0.71751453,0.57770075,0.10625976,0.09906385,0.15591381,0.04810005,0.00305018,0.22865505,0.02352166,0.05906116,0.0549526,0.01111852,0.77202193,0.12845875,0.00067908,0.03139225,0.30944424,92140.70419796,3133.69823562,83.54166694,574.55392778,2.09718298,null,null,null,null],[1764979200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89307.09154513,3022.65642052,80.40751051,558.89724434,2.03583031,null,null,null,null],[1765065600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89244.76208141,3039.35857313,81.64306723,583.58240613,2.03267778,null,null,null,null],[1765152000000,1,1.16550117,1.33260484,0.27549727,1.24148034,0.0064288,0.14148274,0.66414292,0.72437523,0.57897175,0.10644299,0.09888849,0.15605006,0.04802613,0.00304164,0.22901113,0.02349238,0.05894767,0.05498161,0.01110618,0.77148588,0.1285281,0.00068204,0.03139717,0.31177901,90162.90714007,3052.97633044,81.30802517,598.106083,2.03966035,null,null,null,null],[1765238400000,1,1.1636973,1.33223202,0.27508803,1.23995635,0.0063955,0.14155684,0.66374618,0.72217809,0.57863673,0.10674637,0.09874788,0.15580692,0.04793404,0.00303168,0.22863937,0.02348355,0.05857716,0.05471357,0.0111309,0.77112893,0.12850002,0.00068096,0.03139225,0.31118718,90618.05352046,3125.32146218,83.89847564,579.95529369,2.07303904,null,null,null,null],[1765324800000,1,1.16339945,1.33097307,0.27537589,1.24348724,0.00638121,0.14159292,0.6643194,0.72223025,0.5780681,0.10714668,0.09851828,0.15576081,0.04798464,0.00303122,0.22867597,0.02347363,0.05872887,0.05493177,0.01112223,0.77154541,0.12850662,0.00068029,0.0314021,0.30946339,92723.2137207,3322.46921784,86.20845979,585.37250912,2.10943228,null,null,null,null],[1765411200000,1,1.17139912,1.33859849,0.27712346,1.25511459,0.00642756,0.14168119,0.66551311,0.72469019,0.58119261,0.10801236,0.0990609,0.15683322,0.04836525,0.00304664,0.2301443,0.02346481,0.05902874,0.05501337,0.01107174,0.7733354,0.12850828,0.00067974,0.03150102,0.31128405,92005.13714957,3326.26021164,84.55314465,573.28138778,2.04433985,null,null,null,null],[1765497600000,1,1.17310309,1.33807905,0.27782408,1.25694462,0.00641067,0.14174947,0.66675557,0.72684983,0.58105752,0.10775746,0.09894524,0.15704504,0.04839803,0.00305157,0.23045192,0.02349072,0.05932641,0.05543944,0.01104606,0.77423351,0.1284439,0.00067699,0.03170577,0.31197354,92494.1769164,3236.09862086,82.93800703,574.78059229,2.0360283,null,null,null,null],[1765584000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90307.26028568,3085.31669436,81.94932817,580.59194971,2.00980662,null,null,null,null],[1765670400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90257.42928859,3115.22542884,81.51088065,580.72193111,2.02362078,null,null,null,null],[1765756800000,1,1.17529529,1.33875977,0.27841194,1.25632876,0.00644621,0.14190234,0.66515897,0.72690267,0.57924004,0.10767276,0.09870207,0.1573267,0.04836759,0.00305157,0.23077101,0.02341975,0.0596047,0.05561704,0.0110205,0.77585538,0.12850167,0.00068252,0.03177125,0.31140037,88230.77409368,3065.49123556,78.97339552,558.79407145,1.9808608,null,null,null,null],[1765843200000,1,1.17760663,1.34367064,0.27900229,1.25933482,0.00646789,0.14199906,0.66392245,0.72663857,0.57877069,0.10762177,0.09825596,0.1576218,0.04842615,0.00306429,0.23122457,0.02341098,0.05966623,0.05567061,0.01099868,0.77597579,0.12854627,0.00067878,0.0317662,0.31024106,86413.91901956,2964.48855769,77.59983828,535.69042393,1.89678321,null,null,null,null],[1765929600000,1,1.17219552,1.33431183,0.27843519,1.25610782,0.00642715,0.14196681,0.66212011,0.72516316,0.57760065,0.10718688,0.09779951,0.15688243,0.04814868,0.00302773,0.23019728,0.02340605,0.05976108,0.05559942,0.01106562,0.77411364,0.12852149,0.00067596,0.03173092,0.31022181,87821.88919109,2964.26279151,79.01732754,546.10281548,1.92957963,null,null,null,null],[1766016000000,1,1.17189331,1.33992577,0.27867573,1.25794075,0.00641972,0.14201923,0.66080751,0.72516316,0.57660151,0.10749914,0.0980296,0.1568529,0.04804459,0.00302115,0.23020258,0.02340057,0.05960435,0.05554815,0.0110791,0.77459334,0.12851158,0.00067694,0.03179145,0.31081963,86064.94716216,2827.8041755,75.92229969,546.22110731,1.86170535,null,null,null,null],[1766102400000,1,1.17119333,1.33698777,0.27816412,1.25692882,0.00636011,0.14202326,0.66024033,0.72495288,0.57382223,0.10741023,0.09829652,0.15676193,0.048151,0.00302792,0.23011782,0.02335957,0.05960754,0.05550961,0.01114951,0.77345502,0.12851984,0.00067626,0.0317864,0.31118718,85450.33120093,2826.59484651,74.2424643,564.60080846,1.80761543,null,null,null,null],[1766188800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88103.86075721,2976.79686956,77.51079267,624.7430853,1.90612951,null,null,null,null],[1766275200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88347.94310568,2977.16226321,77.81903748,592.4524735,1.93196489,null,null,null,null],[1766361600000,1,1.17449467,1.34350817,0.27873011,1.26073198,0.00635647,0.14210601,0.66480521,0.72642743,0.57907233,0.10818881,0.09880154,0.1572154,0.04829285,0.00302801,0.23083493,0.02335903,0.05988275,0.05554753,0.01115449,0.7752539,0.12855453,0.0006755,0.03210273,0.31221705,88577.42038359,3001.60083778,76.69683567,589.95529427,1.92295505,null,null,null,null],[1766448000000,1,1.17860594,1.35022009,0.27849723,1.26908385,0.00640943,0.14228597,0.66938885,0.72987373,0.58377116,0.10892772,0.09946785,0.1577735,0.04846135,0.00301414,0.23157797,0.02334812,0.06011602,0.05572831,0.0111657,0.77778642,0.12856445,0.00067527,0.03214401,0.31271499,88491.12020788,3005.78678069,76.99621108,589.62254049,1.90222276,null,null,null,null],[1766534400000,1,1.17870319,1.35032948,0.27974375,1.26959944,0.0064119,0.14256387,0.67019637,0.73083388,0.58360082,0.10908337,0.09985621,0.15780338,0.04856491,0.00302599,0.23157797,0.02333722,0.06010988,0.05585718,0.0111433,0.7788162,0.12860248,0.00069049,0.03221131,0.31419864,87406.43636738,2965.19366004,76.82822749,572.41818399,1.87327116,null,null,null,null],[1766620800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87642.6088812,2945.9878145,75.78783533,568.46774047,1.86199266,null,null,null,null],[1766707200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87229.78066011,2904.2523446,75.60672327,589.5702036,1.83162496,null,null,null,null],[1766793600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87305.95655961,2926.69563911,76.79548474,593.55128546,1.84296529,null,null,null,null],[1766880000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87807.00321078,2948.86212626,80.12069878,622.98726842,1.87339318,null,null,null,null],[1766966400000,1,1.17659517,1.34838127,0.27818733,1.26611127,0.0063955,0.14272461,0.66916488,0.73051355,0.57974375,0.10878315,0.09948467,0.15752745,0.04845666,0.00303638,0.23094688,0.02329048,0.06003987,0.05576312,0.01112347,0.77808901,0.12863722,0.00069582,0.03180662,0.31288132,87822.90829077,2947.85976057,78.62715804,621.50546141,1.86455857,null,null,null,null],[1767052800000,1,1.17569601,1.34950945,0.27818733,1.26515017,0.00640779,0.14300219,0.67019637,0.73008688,0.57977737,0.1086803,0.09941643,0.15741338,0.0484731,0.00304627,0.23066987,0.02329753,0.06011639,0.05566503,0.01113586,0.77887686,0.12847691,0.00069254,0.03183193,0.31406049,87156.5626608,2934.21560176,78.21279541,598.38455369,1.8475398,null,null,null,null],[1767139200000,1,1.17500529,1.34654745,0.27837319,1.26154312,0.00638284,0.14283674,0.66831518,0.73035349,0.57653502,0.10857999,0.09921521,0.15731928,0.04848015,0.00305073,0.23053692,0.02327476,0.06043026,0.05563963,0.01112718,0.77790743,0.12846535,0.00069242,0.03157064,0.31357792,88414.62856073,2970.05547448,78.74151962,595.08336279,1.87510043,null,null,null,null],[1767225600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87520.18048743,2966.77417981,76.7457931,599.19149375,1.83934052,null,null,null,null],[1767312000000,1,1.17209935,1.34430284,0.278257,1.26085915,0.00637227,0.14298583,0.66947848,0.72817301,0.57690089,0.10844223,0.09934334,0.15691936,0.04848015,0.00305567,0.23029801,0.02324068,0.06055468,0.0557426,0.01108647,0.77742362,0.1283384,0.0006921,0.03185728,0.31496063,88727.6700425,3000.41911689,79.79850159,591.85065965,1.87658013,null,null,null,null],[1767398400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89926.27924953,3121.90067245,81.82843082,607.46885341,2.00674307,null,null,null,null],[1767484800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90593.8544318,3126.0410914,82.08816933,654.64914493,2.01750627,null,null,null,null],[1767571200000,1,1.1663984,1.34439321,0.27654102,1.25568196,0.00637633,0.14315572,0.66680003,0.725058,0.57467962,0.10813032,0.0990197,0.15615484,0.04820903,0.00303315,0.2292684,0.02323312,0.06066526,0.0555244,0.01107542,0.77663871,0.12842741,0.00069,0.03187251,0.31652581,91373.21588108,3139.05704191,82.09896015,638.97897784,2.09023204,null,null,null,null],[1767657600000,1,1.17069973,1.35138788,0.27804037,1.26057306,0.00639223,0.14317622,0.67195269,0.72584743,0.57863673,0.10875003,0.09981634,0.15666369,0.04838632,0.00304053,0.23003842,0.02323312,0.06098937,0.05568673,0.01109262,0.78131104,0.12840597,0.0006903,0.03197953,0.31619554,93926.79564857,3228.29622478,83.7367194,646.26746224,2.35709653,null,null,null,null],[1767744000000,1,1.16840174,1.34856311,0.27721565,1.25580811,0.00638774,0.14303696,0.67276642,0.7241654,0.57840245,0.10882459,0.09936604,0.15635994,0.04810236,0.00303499,0.22961585,0.02323258,0.06077439,0.05561426,0.01112966,0.78039644,0.12842906,0.00069076,0.03191829,0.31480199,93666.86387314,3295.10192788,83.94217124,639.54164759,2.3061819,null,null,null,null],[1767830400000,1,1.16750143,1.34395957,0.27736174,1.25376128,0.00638081,0.14322954,0.66970265,0.72144867,0.57474568,0.1084434,0.0989952,0.15625,0.04812088,0.00303444,0.22944726,0.02322988,0.06055138,0.05566689,0.01111976,0.77857365,0.12832358,0.00068856,0.03170577,0.31551713,91257.15544036,3164.79475025,81.58548673,629.24882435,2.16474321,null,null,null,null],[1767916800000,1,1.16419857,1.34170558,0.27628125,1.24995313,0.00634357,0.14321928,0.66751218,0.72030541,0.57240985,0.10831772,0.09885819,0.15579964,0.04783773,0.00301586,0.22871258,0.02319863,0.06033183,0.05546989,0.01108402,0.77694041,0.12826762,0.00068501,0.03178134,0.3168367,90983.51578143,3104.22032247,81.21645616,631.74968857,2.12517177,null,null,null,null],[1768003200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90504.8956034,3083.13611737,81.37716165,633.87430597,2.09276733,null,null,null,null],[1768089600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90442.01907847,3082.96532883,81.14579489,642.54628863,2.0886522,null,null,null,null],[1768176000000,1,1.16919407,1.34794506,0.27776235,1.25544549,0.00633995,0.14340824,0.67159167,0.72087659,0.57680106,0.10926335,0.09955301,0.15647248,0.04813941,0.00302234,0.22974246,0.02318626,0.06101728,0.05585718,0.01109139,0.77845244,0.12826433,0.00068171,0.03202562,0.31713815,90819.36598904,3119.36193604,78.77671768,647.90352791,2.06974382,null,null,null,null],[1768262400000,1,1.16540609,1.34573201,0.27670172,1.25164278,0.00629525,0.14335684,0.67001675,0.72061685,0.57603687,0.10877842,0.09913259,0.15595758,0.04805151,0.00301332,0.22897967,0.02317175,0.0607755,0.05587029,0.01108279,0.77663871,0.12817226,0.00067839,0.03177125,0.31736964,91134.96917952,3090.28272066,76.01022701,621.51404662,2.0521553,null,null,null,null],[1768348800000,1,1.16509379,1.34414022,0.2762202,1.24836153,0.00630398,0.14340207,0.66769046,0.72056492,0.57385516,0.10865432,0.09930092,0.15592354,0.04802151,0.00301096,0.22891153,0.02315887,0.06099346,0.05614413,0.0110742,0.77639752,0.12825775,0.00067778,0.03177125,0.31633557,95260.4422971,3319.93540706,77.98176339,616.21121072,2.15731494,null,null,null,null],[1768435200000,1,1.16239873,1.34010533,0.27615155,1.24801877,0.00630676,0.14352762,0.6687174,0.71921749,0.57415169,0.10865077,0.09918077,0.15556454,0.04787896,0.00301414,0.22840437,0.02315351,0.06107952,0.0562142,0.0110742,0.77651809,0.12821992,0.00068105,0.03185221,0.31684674,97007.78078881,3356.49640636,76.73629978,597.36605753,2.13915562,null,null,null,null],[1768521600000,1,1.16169654,1.33990781,0.27497456,1.24739606,0.00632511,0.1434782,0.66979236,0.71999424,0.57570524,0.10837759,0.09911883,0.15548956,0.04783316,0.00301486,0.22819588,0.02310536,0.06101951,0.05657709,0.01102171,0.7764578,0.12820513,0.00067892,0.0317965,0.31739986,95584.82797879,3318.20370235,72.17453067,591.68006131,2.07745244,null,null,null,null],[1768608000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95516.07771987,3296.06265008,75.32315075,599.83169066,2.0681506,null,null,null,null],[1768694400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95099.53192555,3306.87122269,74.79336393,593.82165777,2.06174581,null,null,null,null],[1768780800000,1,1.16310176,1.34136363,0.27526976,1.25307002,0.00633192,0.14360801,0.67069081,0.72025353,0.5787037,0.10839756,0.09916011,0.15566625,0.04788355,0.00301205,0.2284148,0.02310963,0.06091098,0.05672278,0.01100352,0.77821012,0.12825775,0.00067879,0.03199488,0.31640563,93752.70577188,3284.31943165,72.52553744,592.7403472,1.99526731,null,null,null,null],[1768867200000,1,1.17280041,1.34464629,0.27743099,1.26542233,0.00633312,0.14370087,0.67326466,0.72327499,0.58353271,0.10952543,0.10010711,0.15698341,0.04819742,0.00303951,0.23030331,0.0231091,0.06082318,0.0567421,0.01099384,0.77954475,0.12823637,0.00067714,0.03216986,0.3156466,92558.46334372,3185.66446369,70.77564508,584.53644007,1.98846498,null,null,null,null],[1768953600000,1,1.17390181,1.34251614,0.27768522,1.2666084,0.00633754,0.1435977,0.67700223,0.72500544,0.58640708,0.11011154,0.10088069,0.15713882,0.04819742,0.00304395,0.23041475,0.02309576,0.06130982,0.05721315,0.01091227,0.78027466,0.12824952,0.00068277,0.0321885,0.31526845,88312.84053256,2935.62341932,67.09145323,572.99467918,1.88753762,null,null,null,null],[1769040000000,1,1.1706038,1.34211974,0.27829572,1.26101815,0.00629763,0.14335479,0.68068886,0.72390329,0.58795861,0.11049602,0.10112348,0.15673244,0.04815332,0.00305876,0.22987449,0.02310323,0.0616576,0.05719155,0.01091822,0.7790589,0.12823801,0.00068133,0.03191829,0.31849162,89354.34377512,2976.04914656,68.39264818,584.54779163,1.94376982,null,null,null,null],[1769126400000,1,1.17420506,1.35261257,0.27933741,1.26571063,0.00632271,0.14358326,0.68648315,0.72658577,0.59140103,0.11108272,0.1017325,0.15721787,0.0484074,0.00307257,0.23048379,0.02306539,0.06193638,0.05732827,0.01088613,0.78198311,0.12824294,0.00068141,0.03208728,0.31829901,89443.39744147,2948.27788962,68.11753529,598.38483222,1.92042251,null,null,null,null],[1769212800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89412.39849953,2950.91284857,68.01693518,594.51298195,1.91941804,null,null,null,null],[1769299200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89170.87364531,2949.19738462,68.08765312,593.61887173,1.91339583,null,null,null,null],[1769385600000,1,1.18360004,1.36438678,0.28123857,1.28331815,0.00648466,0.14379386,0.69084629,0.72928821,0.59545076,0.11138214,0.10202104,0.15849368,0.04880668,0.00309962,0.23223949,0.02305422,0.06221498,0.05750365,0.01089799,0.78678206,0.12824952,0.00069072,0.03210273,0.31887755,86548.3221347,2814.18538355,67.11341088,571.30595631,1.83270989,null,null,null,null],[1769472000000,1,1.1929046,1.37383396,0.28386511,1.29705051,0.00652146,0.14378559,0.69487874,0.73110104,0.59923298,0.1127294,0.10313,0.15974186,0.04915696,0.0031343,0.23406048,0.02303988,0.06254926,0.05780948,0.01091465,0.7902015,0.12820513,0.00069387,0.03222169,0.32229993,88307.86120704,2927.83654692,69.80527055,579.34939205,1.90411281,null,null,null,null],[1769558400000,1,1.19740403,1.37870181,0.2849084,1.30322026,0.00655179,0.14395946,0.69993701,0.73724565,0.60295448,0.11308507,0.10391338,0.16036692,0.04928779,0.00314357,0.23494584,0.02303351,0.06296198,0.05829306,0.01087666,0.79258144,0.12818048,0.00069987,0.03214401,0.32342573,89204.22239645,3021.091517,70.07741243,600.92258987,1.91567774,null,null,null,null],[1769644800000,1,1.19680214,1.38167348,0.28472993,1.3034241,0.00652273,0.14396361,0.70671378,0.73942621,0.60786578,0.11328492,0.10481741,0.1602821,0.04918113,0.00314347,0.23482998,0.02302821,0.06380074,0.05830666,0.01087903,0.79113924,0.12812792,0.0006989,0.03205128,0.32493907,89162.09701575,3006.80711296,69.38454043,590.1080746,1.9072303,null,null,null,null],[1769731200000,1,1.19189511,1.37600793,0.28329414,1.30162573,0.00649224,0.1438911,0.70106562,0.73937153,0.60624432,0.11329262,0.10465834,0.15961437,0.04899799,0.00313077,0.23386889,0.02299538,0.06276282,0.05786468,0.01087666,0.78876794,0.12806885,0.00069318,0.0318218,0.32389713,84570.40906136,2818.81789022,66.09487768,554.28679201,1.80508312,null,null,null,null],[1769817600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84141.77856967,2702.40799526,65.33296464,552.05035338,1.73277209,null,null,null,null],[1769904000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78725.85853885,2443.92902456,59.40828779,505.97486558,1.64366589,null,null,null,null],[1769990400000,1,1.18400644,1.36752137,0.28074904,1.28710068,0.00644912,0.14402166,0.69473392,0.73281548,0.60085321,0.11176681,0.10326631,0.1585188,0.04871395,0.00310598,0.23233661,0.02299273,0.06239004,0.05743957,0.01092061,0.78647267,0.12802294,0.00068848,0.03163056,0.32227916,76937.06406637,2269.32885187,58.52891778,516.60581013,1.59444426,null,null,null,null],[1770076800000,1,1.18009417,1.3685507,0.27961078,1.28648802,0.00641643,0.14413168,0.70116393,0.73227885,0.6041931,0.11187434,0.10331859,0.15800534,0.04853898,0.00310222,0.23161552,0.02299273,0.06269868,0.05778009,0.01109385,0.78702975,0.12799181,0.00069034,0.03168066,0.32403357,78767.65815346,2344.51226145,59.98920013,540.40154057,1.62060303,null,null,null,null],[1770163200000,1,1.18200515,1.37187384,0.27986119,1.28927453,0.00638407,0.14405693,0.7029877,0.73243976,0.60299083,0.11175182,0.10368926,0.15829046,0.0485272,0.00310742,0.23199703,0.02298375,0.0627451,0.05799522,0.01106072,0.7865964,0.12801311,0.00068693,0.03161256,0.32403357,75638.95670207,2226.98563558,59.25199057,524.72149587,1.57254144,null,null,null,null],[1770249600000,1,1.17980179,1.35749678,0.27954044,1.28784659,0.00637349,0.14410883,0.69720421,0.73078047,0.59962823,0.11087335,0.10282353,0.15801782,0.04853191,0.00310762,0.23162625,0.02296739,0.06180546,0.05752019,0.01107297,0.78542256,0.12800164,0.00068252,0.03147128,0.32101698,73172.29203249,2152.08701167,58.88119004,532.66243924,1.51705586,null,null,null,null],[1770336000000,1,1.17939827,1.35891721,0.27957951,1.28544618,0.00636578,0.14411298,0.69871437,0.73174301,0.59948444,0.11049846,0.10282882,0.15794295,0.0486547,0.00312051,0.23162088,0.02292789,0.0620182,0.05759075,0.01103022,0.78542256,0.12798362,0.00068147,0.03164557,0.31947861,62853.69038446,1820.56932156,50.88165272,456.80264588,1.21611076,null,null,null,null],[1770422400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70523.95417036,2060.73496457,55.06433408,524.10396016,1.46908006,null,null,null,null],[1770508800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69296.80677355,2091.04035369,55.26210761,525.25997248,1.42521528,null,null,null,null],[1770595200000,1,1.18859425,1.36604557,0.28220686,1.29902184,0.00640246,0.14445648,0.7057163,0.73486185,0.60379181,0.11160092,0.10399875,0.15913431,0.04908216,0.00315209,0.23341036,0.02294157,0.06259663,0.05809968,0.01102171,0.7888924,0.12796069,0.00068397,0.03207698,0.322841,70542.37329464,2095.13056448,54.56964456,527.26442176,1.43496947,null,null,null,null],[1770681600000,1,1.18940007,1.3679142,0.28204767,1.30372997,0.00644621,0.14461734,0.70671378,0.73686537,0.6041566,0.11206491,0.10514915,0.15919258,0.04903403,0.00314693,0.23361757,0.02291738,0.06266685,0.05801945,0.01104484,0.78970228,0.1279165,0.00068416,0.03201537,0.32405457,70096.40692273,2104.45779219,54.46946105,533.14076889,1.43889799,null,null,null,null],[1770768000000,1,1.18999453,1.36797034,0.28242205,1.30254126,0.00650999,0.14469058,0.71098471,0.73740875,0.60598715,0.11264686,0.10563678,0.15930924,0.04908216,0.00313962,0.2337377,0.02291318,0.06296674,0.05812804,0.01102414,0.79189104,0.12793941,0.00068872,0.03216986,0.32509753,68779.90981269,2018.92377885,53.30385068,523.73533911,1.39976112,null,null,null,null],[1770854400000,1,1.18739462,1.36310351,0.2816584,1.29883624,0.00650576,0.14490444,0.71194646,0.73621439,0.60617082,0.11236839,0.10551417,0.15892945,0.04897399,0.00312568,0.23315458,0.02291003,0.06291207,0.05822586,0.01103996,0.79245582,0.12793122,0.00069527,0.03225806,0.32661593,66937.58141158,1939.43217397,52.243576,514.12587389,1.36752622,null,null,null,null],[1770940800000,1,1.18619741,1.36095158,0.28142061,1.3005085,0.00652358,0.14474713,0.70506945,0.73399883,0.60233707,0.11163829,0.10473288,0.15877552,0.04889019,0.00312911,0.23283429,0.02286237,0.06236903,0.05807032,0.01103631,0.79120184,0.12792631,0.00069135,0.03218021,0.32366649,66184.5776547,1945.73514131,53.09790917,502.65244106,1.36135299,null,null,null,null],[1771027200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68838.8749051,2047.36267425,55.09282527,565.10332435,1.40612474,null,null,null,null],[1771113600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69765.59638824,2085.52368261,56.03022774,563.0097861,1.50887762,null,null,null,null],[1771200000000,1,1.18549429,1.36421926,0.28155531,1.29861697,0.00652146,0.14474713,0.70856657,0.73383723,0.6041201,0.11162334,0.10522328,0.15868734,0.04886869,0.00314347,0.23266094,0.02287858,0.06269435,0.05829,0.01102171,0.79233024,0.12795414,0.00069376,0.03215951,0.32396009,68716.58337486,1963.9572853,55.00905995,553.9761518,1.4735483,null,null,null,null],[1771286400000,1,1.18260623,1.35416949,0.28064661,1.29728608,0.00653168,0.14474503,0.70492034,0.73227885,0.60266377,0.11106298,0.1048262,0.15830049,0.04871395,0.003125,0.23203471,0.02286917,0.06213727,0.05809293,0.01102536,0.79126444,0.12794759,0.00069165,0.03194378,0.32206119,68907.78353606,2000.6104432,55.01562873,569.05890105,1.48790108,null,null,null,null],[1771372800000,1,1.1844973,1.35775482,0.28092255,1.29822922,0.00650872,0.14474503,0.7072636,0.73281548,0.6003482,0.11157726,0.1054908,0.15853891,0.04883289,0.00313165,0.23257977,0.02285349,0.0624099,0.05843306,0.01102657,0.79120184,0.12796397,0.00069162,0.032,0.32209231,67489.45540268,1992.00485447,53.91919085,563.40964876,1.4747867,null,null,null,null],[1771459200000,1,1.17529529,1.34504418,0.27841194,1.28884249,0.00645578,0.14474713,0.70387837,0.72966071,0.59573454,0.10992877,0.10444301,0.15729948,0.04847545,0.00309511,0.23058476,0.0228467,0.06165684,0.05787104,0.01096611,0.78795997,0.12796397,0.00068981,0.03200512,0.31861339,66456.35376207,1954.75349515,53.28720033,556.62711435,1.41952065,null,null,null,null],[1771545600000,1,1.17670593,1.3481813,0.27859033,1.28854356,0.00644288,0.14474713,0.70472163,0.73030015,0.5954153,0.11023414,0.10455876,0.15749024,0.04854133,0.00309943,0.23082427,0.0228071,0.06212222,0.05813751,0.01099505,0.78808417,0.12795578,0.00068982,0.03204615,0.31990787,66918.68417468,1946.90926136,52.69620409,560.29527461,1.4067575,null,null,null,null],[1771632000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67970.29403133,1967.81211486,55.15292095,562.59248385,1.42870234,null,null,null,null],[1771718400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67977.90904199,1973.66433159,54.95022852,564.24041101,1.43231313,null,null,null,null],[1771804800000,1,1.17839761,1.34921813,0.27942327,1.28857677,0.00645911,0.14474503,0.70696359,0.73046019,0.59665871,0.11017705,0.10466711,0.15773617,0.0486476,0.00310395,0.23119784,0.02281074,0.06245511,0.05814968,0.0110011,0.78963992,0.1278985,0.00069274,0.03223207,0.32049228,67585.11718938,1954.19135632,53.37778958,570.19342533,1.3904201,null,null,null,null],[1771891200000,1,1.17770371,1.34887234,0.27905679,1.29133899,0.00641684,0.14531293,0.70447341,0.7293414,0.59530897,0.11018919,0.10461455,0.15763174,0.04861449,0.00310742,0.23116043,0.02280398,0.06246759,0.05786099,0.01099747,0.78907914,0.12783637,0.00069286,0.03220093,0.32094486,64577.55320067,1853.69579038,51.23554805,495.38781611,1.35199728,null,null,null,null],[1771977600000,1,1.17839761,1.35230162,0.27902564,1.29068897,0.00637999,0.145571,0.70916956,0.73040684,0.59737157,0.11037284,0.10432424,0.15772373,0.04864286,0.00313509,0.23132619,0.02279514,0.06305051,0.05831346,0.01099505,0.79057633,0.12786906,0.00070033,0.03215951,0.32302872,64074.11098528,1852.81029337,51.15804179,484.84921874,1.34927122,null,null,null,null],[1772064000000,1,1.18140469,1.35497683,0.27979072,1.29255745,0.00640779,0.14617105,0.71204785,0.7313149,0.5990535,0.11069049,0.10461345,0.15811277,0.04872582,0.00314871,0.23187868,0.02278839,0.06298697,0.05821704,0.01099747,0.79170295,0.1278331,0.00070144,0.03219575,0.32155375,67947.39185585,2053.18867408,56.4288952,492.38265167,1.43117786,null,null,null,null],[1772150400000,1,1.18049817,1.34714607,0.2794545,1.2966805,0.00641108,0.14581085,0.71063104,0.73147539,0.59830083,0.11069661,0.10532192,0.15799286,0.0486926,0.0031344,0.23166381,0.02274795,0.06273329,0.05809833,0.01097936,0.79007664,0.12781676,0.0006935,0.03216986,0.31813699,67469.06040327,2027.30151823,55.62770271,478.78530386,1.40223433,null,null,null,null],[1772236800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65883.99096235,1931.32058709,54.50875286,461.32247647,1.35565131,null,null,null,null],[1772323200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67008.45435746,1965.03662014,54.42087261,457.34782969,1.3793328,null,null,null,null],[1772409600000,1,1.16979587,1.33859849,0.27563396,1.28310409,0.00635122,0.14529604,0.70556692,0.7315289,0.59354226,0.10924544,0.10453035,0.15657538,0.04819045,0.00306466,0.22947885,0.02274847,0.06187621,0.05763988,0.01090037,0.78511423,0.12783474,0.00068394,0.03173596,0.32434887,65713.49898911,1938.41148771,53.24288628,442.13076575,1.35083535,null,null,null,null],[1772496000000,1,1.16060444,1.33141609,0.27076057,1.27440485,0.00634276,0.14476808,0.70195142,0.73072707,0.58948361,0.10819935,0.10317788,0.15535911,0.04760771,0.00299204,0.2276556,0.02273864,0.06100016,0.05709359,0.01085187,0.78247261,0.12816898,0.00067636,0.03148615,0.3228827,68864.03691919,2029.4439944,54.55159208,444.50297043,1.39328788,null,null,null,null],[1772582400000,1,1.16490378,1.3382044,0.27353046,1.28264327,0.00636497,0.14498427,0.70586574,0.73217162,0.59210137,0.10908813,0.10365272,0.15591138,0.04781943,0.00303095,0.2287492,0.02274071,0.06127902,0.05698558,0.01085894,0.78474457,0.12792141,0.00068269,0.0317662,0.32504469,68321.61784843,1982.45827865,54.83735376,445.04322294,1.36103107,null,null,null,null],[1772668800000,1,1.16180451,1.33616601,0.27192386,1.28177192,0.00634759,0.14490444,0.70457268,0.73399883,0.59206631,0.10869683,0.10360225,0.15549439,0.04762358,0.00299778,0.22810219,0.02273037,0.06059578,0.05670927,0.01091107,0.78296273,0.12786252,0.0006776,0.03158061,0.32537255,72669.77016522,2125.8345858,56.8611091,467.68454078,1.43049376,null,null,null,null],[1772755200000,1,1.15609609,1.33356448,0.26964353,1.27816762,0.00633232,0.14482888,0.70062355,0.73254707,0.58723354,0.10811746,0.10347682,0.15474846,0.047344,0.00293876,0.22690658,0.02268911,0.05981577,0.05622494,0.01088969,0.78064012,0.12788705,0.00067332,0.03127443,0.32333161,70874.9868714,2074.52224819,55.50619731,461.94468485,1.40332636,null,null,null,null],[1772841600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68148.28339967,1980.77828413,53.86062701,450.16203641,1.36372394,null,null,null,null],[1772928000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67271.19077772,1969.6937982,53.56495716,449.74574943,1.35647156,null,null,null,null],[1773014400000,1,1.15549496,1.33538092,0.27007319,1.28274199,0.00630915,0.14456508,0.70180364,0.73691968,0.59066745,0.1080462,0.10359044,0.15466947,0.04735745,0.00291511,0.22665972,0.02268397,0.05996354,0.05602963,0.01083424,0.78118897,0.12794596,0.00067335,0.03118179,0.32144005,66036.15782363,1938.62492535,52.61336972,442.23253661,1.34221329,null,null,null,null],[1773100800000,1,1.1641037,1.34508037,0.27359781,1.2895738,0.00633794,0.14540801,0.71179443,0.73784402,0.59403588,0.10975864,0.1044321,0.15580935,0.04774865,0.00301714,0.22854009,0.02270405,0.06139188,0.05694923,0.01087429,0.78603993,0.1278184,0.00068022,0.03162055,0.32369793,68459.31537095,1992.35522873,53.71777921,444.86952478,1.36208679,null,null,null,null],[1773187200000,1,1.15810441,1.34096791,0.27234599,1.28236365,0.00630676,0.14564097,0.71510297,0.73567277,0.59175099,0.10869802,0.10367959,0.15499551,0.0475082,0.00298614,0.22749505,0.02267779,0.06096892,0.05665851,0.0108613,0.78480615,0.12776614,0.000677,0.03148119,0.32188496,69883.0088758,2035.20894868,53.83207692,446.8153055,1.38593898,null,null,null,null],[1773273600000,1,1.15469441,1.33888524,0.2711938,1.27901771,0.00629485,0.1455816,0.71321589,0.735186,0.58948361,0.10780741,0.10349074,0.15453323,0.04731264,0.00297956,0.22669568,0.02267111,0.06045328,0.05645635,0.01084481,0.78412922,0.12776124,0.00067529,0.03131361,0.32118195,70226.81879069,2051.73116841,54.73126043,455.58264653,1.38528554,null,null,null,null],[1773360000000,1,1.14760495,1.32666463,0.26891841,1.27030907,0.00627628,0.14499899,0.70437416,0.7297672,0.58281851,0.10670878,0.10284045,0.15357445,0.04696159,0.00293143,0.22525567,0.02262955,0.05953692,0.056112,0.01082485,0.78149422,0.12775634,0.00067038,0.0310559,0.31981579,70544.42535462,2076.51622837,54.59430285,455.37592184,1.38568542,null,null,null,null],[1773446400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70965.282286,2093.00633969,55.31849241,460.99206126,1.39848837,null,null,null,null],[1773532800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71217.10102838,2096.55636906,54.96025151,467.86228013,1.4060409,null,null,null,null],[1773619200000,1,1.14780253,1.32835642,0.26891118,1.26955109,0.00628378,0.1450095,0.70536785,0.73094072,0.58421452,0.10658367,0.10295056,0.15361455,0.04697261,0.00294135,0.22529119,0.02263211,0.05963812,0.05617946,0.01084011,0.78210543,0.1277025,0.0006708,0.03090235,0.32061558,72681.91325389,2175.05991541,56.13102828,469.50139112,1.44714457,null,null,null,null],[1773705600000,1,1.15309664,1.33415161,0.27072392,1.2716175,0.00629129,0.14520532,0.71058054,0.72960747,0.58554866,0.10771103,0.10413629,0.15432575,0.04718762,0.00296939,0.22647492,0.02262188,0.06002869,0.05661873,0.01082603,0.78320802,0.12761939,0.00067241,0.03094059,0.32269515,74858.148701,2351.17292956,58.78981322,479.44363527,1.54454852,null,null,null,null],[1773792000000,1,1.14999368,1.33113253,0.26923698,1.26749138,0.00626723,0.14517581,0.7053181,0.72902238,0.58190282,0.10670081,0.10435146,0.15390772,0.04700132,0.00292749,0.22576421,0.02261369,0.05922522,0.05638918,0.01076426,0.78051826,0.12758682,0.00066509,0.03061381,0.32231032,73926.27899152,2318.11960317,58.14651849,471.08601347,1.51880991,null,null,null,null],[1773878400000,1,1.14889706,1.32992872,0.2681037,1.25962035,0.00629683,0.14491914,0.70042726,0.72854437,0.58024835,0.10631512,0.10448338,0.15376809,0.04686036,0.00291375,0.22539783,0.02256267,0.05858608,0.0558098,0.01072386,0.77924102,0.12770414,0.00066595,0.03039052,0.31916252,71255.86350266,2203.38005838,56.03529612,456.69088248,1.46356485,null,null,null,null],[1773964800000,1,1.15549496,1.33679117,0.27008048,1.27034134,0.00629842,0.14504736,0.70666384,0.72907553,0.5858574,0.10716391,0.10476909,0.1546599,0.04715424,0.00294412,0.22674709,0.0225698,0.05922101,0.05612491,0.01068148,0.78112795,0.12761613,0.00066631,0.03052503,0.32197823,69871.45147961,2137.45003843,55.43354233,454.85742495,1.44690751,null,null,null,null],[1774051200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70552.62530009,2146.97198787,56.17719187,474.63046358,1.44550667,null,null,null,null],[1774137600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68733.54779459,2078.04921297,55.18550379,464.08932444,1.41265213,null,null,null,null],[1774224000000,1,1.15959507,1.3418136,0.27193126,1.27093872,0.00630716,0.14510208,0.7020007,0.72950102,0.5845902,0.10704575,0.10275591,0.15519998,0.04744958,0.00298516,0.22756235,0.02256267,0.05948521,0.05628571,0.01072731,0.78400627,0.12768294,0.00067226,0.03100295,0.32102729,67848.87605822,2053.14495668,53.51870579,469.0903491,1.38567635,null,null,null,null],[1774310400000,1,1.1572065,1.33716654,0.27073125,1.26539031,0.00629208,0.1450663,0.69492703,0.72732562,0.58166589,0.10691299,0.10304073,0.15488987,0.04727685,0.00296806,0.22711787,0.02254893,0.05847304,0.05591153,0.0106553,0.78088396,0.12776124,0.00066717,0.03061849,0.31955007,70892.82823994,2151.49827497,55.57159129,476.65683247,1.43121282,null,null,null,null],[1774396800000,1,1.15920525,1.33922593,0.27136306,1.26646403,0.00629089,0.14493804,0.69633034,0.72553145,0.58190282,0.10761714,0.10271581,0.15514459,0.04743608,0.00297858,0.22753129,0.02254436,0.05912437,0.05628824,0.01064509,0.78173859,0.12789523,0.00066777,0.03068426,0.32034854,70524.51175943,2155.68176072,56.39013602,477.88628077,1.41496429,null,null,null,null],[1774483200000,1,1.15389497,1.33376014,0.26996382,1.26095454,0.00626488,0.14471361,0.69122831,0.72280448,0.57816836,0.10644299,0.10370754,0.15443061,0.0471409,0.00297133,0.22637238,0.02253927,0.05862455,0.05612365,0.01062473,0.77857365,0.12781186,0.00066387,0.03039514,0.31965222,71309.26403856,2168.25957675,56.56676067,473.37389855,1.41334784,null,null,null,null],[1774569600000,1,1.15170222,1.32807416,0.26861502,1.25484685,0.00625391,0.14463826,0.68837337,0.72098053,0.57530779,0.10587388,0.10293573,0.15413308,0.04692853,0.00295508,0.2258713,0.02249415,0.05817133,0.05537804,0.01054741,0.7765784,0.12765034,0.00066159,0.03034901,0.3170175,68791.110938,2059.33261958,54.52468444,461.95324871,1.35991418,null,null,null,null],[1774656000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66321.01624276,1991.90010044,53.63677337,472.07693142,1.32419371,null,null,null,null],[1774742400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66321.06539995,1992.76811199,53.8362457,479.94485721,1.33228028,null,null,null,null],[1774828800000,1,1.14839569,1.32299632,0.26779498,1.25003125,0.00627117,0.14468849,0.68601221,0.7183392,0.57224607,0.10529974,0.10255358,0.15367829,0.04676831,0.0029482,0.22528104,0.02249415,0.05819198,0.05526999,0.01055855,0.775314,0.12764382,0.00065889,0.03043677,0.31655587,65970.42899513,1983.18416763,53.21651146,451.75510356,1.32691766,null,null,null,null],[1774915200000,1,1.14979534,1.32415254,0.26808214,1.25059403,0.00626959,0.14491914,0.68880011,0.71761751,0.57316444,0.10507182,0.10254622,0.15386036,0.04690432,0.00298739,0.22548931,0.02248201,0.05858231,0.05551916,0.01065757,0.77633724,0.12756241,0.00065582,0.03052503,0.31605563,66699.27436894,2023.82401659,53.16646318,459.34723453,1.32224323,null,null,null,null],[1775001600000,1,1.16049669,1.33217878,0.27118644,1.26264221,0.00631632,0.14547994,0.69536194,0.71973514,0.57730054,0.10658481,0.10354218,0.15530121,0.04733728,0.00303877,0.22764524,0.02248859,0.05959085,0.05601143,0.0107032,0.78015291,0.12759008,0.00066454,0.03075977,0.31947861,68231.83047993,2104.87658571,53.89808777,466.30774441,1.33961088,null,null,null,null],[1775088000000,1,1.15249862,1.32086437,0.26893287,1.25095385,0.00626566,0.14497796,0.68719076,0.71895895,0.57080884,0.10527091,0.10264095,0.15423768,0.04696379,0.00300183,0.22605511,0.02247444,0.05878273,0.05574354,0.01074114,0.77694041,0.12759496,0.00065935,0.03052037,0.31712809,68089.05538217,2139.05788871,53.85156615,454.16803428,1.34819287,null,null,null,null],[1775174400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66891.66456868,2056.890296,52.25014998,444.15781478,1.31912767,null,null,null,null],[1775260800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66939.69121715,2053.60881452,53.19079928,443.21101123,1.31775915,null,null,null,null],[1775347200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67304.24955635,2064.99405791,53.5639359,441.32668616,1.31494614,null,null,null,null],[1775433600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68985.52642695,2109.00555587,54.05986817,427.22163331,1.32460572,null,null,null,null],[1775520000000,1,1.15569527,1.32446823,0.27032141,1.25048456,0.00625626,0.14582786,0.69348128,0.71880391,0.57022296,0.10515911,0.10334422,0.1546599,0.04711203,0.00302297,0.22681394,0.022417,0.05920838,0.05632883,0.01075153,0.77839184,0.12761125,0.00066782,0.03066544,0.31784375,68864.23452757,2107.82832022,53.51664987,435.3040871,1.32084582,null,null,null,null],[1775606400000,1,1.1706038,1.34718237,0.27518644,1.26921271,0.00632311,0.14641932,0.7056665,0.72150072,0.58370301,0.10854935,0.10495382,0.15664897,0.0480146,0.00311633,0.22974774,0.022481,0.06131057,0.05746697,0.01084363,0.78560767,0.12767642,0.00067832,0.03137255,0.32502356,71975.62171046,2241.81599031,55.67397206,446.89480438,1.37952351,null,null,null,null],[1775692800000,1,1.16849731,1.34228188,0.27456687,1.2646062,0.00629247,0.1463122,0.70422535,0.72238677,0.58370301,0.10743331,0.10501995,0.15636728,0.04788813,0.00309885,0.22942094,0.02242605,0.06085649,0.0573526,0.01079214,0.78468299,0.12763405,0.00067591,0.0311575,0.32431731,71117.07713412,2190.47856819,53.98126545,441.50231273,1.34271451,null,null,null,null],[1775779200000,1,1.17109732,1.34446551,0.27597627,1.26728257,0.0062818,0.14644719,0.70716357,0.7234843,0.58455603,0.10807539,0.10534744,0.1567177,0.04806537,0.00310472,0.23001196,0.02238539,0.06087131,0.05763855,0.01076542,0.78499097,0.1276699,0.00067419,0.03115265,0.32795487,71770.74685005,2188.97442655,54.49049474,443.64882385,1.34403288,null,null,null,null],[1775865600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72972.70823557,2245.04572224,54.97002713,443.80410609,1.3560947,null,null,null,null],[1775952000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73053.88808484,2285.47013876,55.06876349,437.61481978,1.35532816,null,null,null,null],[1776038400000,1,1.16840174,1.34210173,0.27464228,1.2642225,0.00625665,0.14636574,0.70343275,0.72228241,0.58183511,0.10727197,0.10527978,0.15635505,0.04792945,0.00318451,0.22945779,0.02236236,0.06027364,0.05750001,0.01071467,0.78351485,0.12768457,0.00067116,0.03096934,0.32648797,70756.751055,2192.16084534,53.50467536,421.0922782,1.32498128,null,null,null,null],[1776124800000,1,1.17930091,1.35687051,0.27797081,1.28045892,0.00629525,0.14671792,0.71219999,0.72684983,0.5899009,0.10921442,0.1062338,0.15781583,0.04843319,0.00324118,0.23167454,0.02235886,0.06115273,0.05804504,0.01074229,0.7865964,0.12766827,0.00068003,0.03120612,0.33157598,74514.63006655,2371.86329583,54.63272278,438.67268235,1.37627414,null,null,null,null],[1776211200000,1,1.17799505,1.35503191,0.27774692,1.27766137,0.00628575,0.14660392,0.71362306,0.7255841,0.58965741,0.10857174,0.10593557,0.15763423,0.04835824,0.00322841,0.23138507,0.02236586,0.06092026,0.05778476,0.01070205,0.78579287,0.12764219,0.000677,0.0311575,0.33281193,74181.10807229,2323.21782732,54.34567806,436.35831625,1.36215639,null,null,null,null],[1776297600000,1,1.17820324,1.35435289,0.27772378,1.27648711,0.0062901,0.14659962,0.71730866,0.72843823,0.58951836,0.10905244,0.10664392,0.15765908,0.04838866,0.00323196,0.23131549,0.02233888,0.06103218,0.05790522,0.01072501,0.78622533,0.12779389,0.00067727,0.03126466,0.33411293,74833.50639132,2359.68341016,55.13296394,440.8877451,1.39191817,null,null,null,null],[1776384000000,1,1.17970437,1.35336311,0.2787068,1.2779716,0.00628417,0.14657813,0.71766901,0.73142188,0.58889347,0.1092013,0.10708014,0.1578532,0.04851307,0.00325256,0.23136366,0.02228909,0.0610318,0.05807336,0.01077354,0.78597815,0.12769761,0.00067614,0.03117693,0.33454886,75149.19302214,2348.70470805,56.37368107,456.06727786,1.45288487,null,null,null,null],[1776470400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77128.44334858,2421.00695362,56.48374899,453.89210065,1.47718744,null,null,null,null],[1776556800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75728.45681762,2350.93600424,55.77298454,444.1813813,1.43268939,null,null,null,null],[1776643200000,1,1.17600019,1.35102272,0.27778549,1.27978704,0.00629287,0.14667703,0.71566593,0.7301935,0.58792404,0.10920726,0.10715702,0.15735889,0.04841677,0.00324433,0.23063794,0.02228214,0.06116245,0.05763589,0.0107446,0.78653453,0.12767968,0.00068016,0.03117693,0.33382294,73856.05501488,2264.81439902,54.08327461,435.40858043,1.39379455,null,null,null,null],[1776729600000,1,1.17670593,1.35199081,0.27821055,1.28292301,0.00628773,0.14671792,0.71648635,0.73222523,0.59108642,0.10946548,0.10729499,0.15745056,0.04842146,0.00324918,0.23079764,0.02227469,0.06108922,0.05777475,0.01069404,0.78653453,0.1277074,0.00068034,0.03121586,0.33426929,75874.54629353,2315.0241473,55.00122025,443.59775718,1.42491197,null,null,null,null],[1776816000000,1,1.17329579,1.35012894,0.27628125,1.27880508,0.00628062,0.14653303,0.71525642,0.73174301,0.59059768,0.10888028,0.10752341,0.15699573,0.04819045,0.00320976,0.23031922,0.02225932,0.06072051,0.05773839,0.01066098,0.7850526,0.12768294,0.00067657,0.03105108,0.33323336,76350.25202879,2327.51163273,55.57347089,449.07233226,1.43079377,null,null,null,null],[1776902400000,1,1.16939916,1.35073075,0.27561876,1.27427494,0.00627038,0.14630578,0.71535875,0.7315289,0.58878945,0.1084834,0.10715702,0.15648228,0.04801921,0.00320482,0.22966859,0.02225932,0.0607242,0.05763157,0.01062586,0.78382192,0.12766338,0.00067597,0.03090712,0.33375609,78194.78334885,2377.93439715,55.58845544,461.02002163,1.42950059,null,null,null,null],[1776988800000,1,1.17119333,1.34925454,0.27620494,1.27318794,0.00627274,0.14627796,0.71443881,0.73094072,0.58740602,0.10824385,0.10693472,0.15672507,0.04805382,0.00320441,0.23002783,0.02221087,0.06037918,0.0575106,0.01061008,0.78345346,0.12763242,0.00067703,0.03088803,0.33559299,78260.61998045,2330.82758165,56.22634819,460.55137943,1.43925809,null,null,null,null],[1777075200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77444.79563692,2315.51243545,56.51916129,456.32574759,1.43365794,null,null,null,null],[1777161600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77619.14219873,2319.15032399,56.0368907,453.06641477,1.42416781,null,null,null,null],[1777248000000,1,1.17489485,1.35701782,0.27681661,1.27567292,0.00628101,0.14656095,0.71916577,0.73529412,0.59185606,0.1089028,0.10795755,0.15722776,0.04823694,0.0032306,0.23057945,0.02221877,0.0606844,0.05762128,0.01061571,0.78566939,0.12759496,0.00067971,0.03096263,0.33571692,78645.12560171,2369.74302884,56.33613633,455.10102212,1.43058909,null,null,null,null],[1777334400000,1,1.16800598,1.34694647,0.274967,1.26435038,0.00626017,0.14622448,0.71535875,0.73120796,0.58678559,0.10766465,0.10727887,0.15631106,0.04792485,0.00319734,0.22932098,0.02219509,0.06011675,0.05728591,0.01057641,0.78228898,0.12761287,0.0006771,0.03071725,0.33449291,77361.29911039,2299.7704587,55.51995759,449.29554584,1.39992101,null,null,null,null],[1777420800000,1,1.1706038,1.35105923,0.27531524,1.26742712,0.00625821,0.14633789,0.71622977,0.7313149,0.5858574,0.10798436,0.10777023,0.15665142,0.04800999,0.00321699,0.22961585,0.0221882,0.06024604,0.05747523,0.01054296,0.78290143,0.12760473,0.00067642,0.03062318,0.33778078,76345.22521003,2288.04492695,55.70070268,453.3414996,1.38063149,null,null,null,null],[1777507200000,1,1.17020654,1.35087672,0.27466491,1.27333384,0.00638733,0.14644076,0.71479628,0.73163594,0.5863727,0.10779812,0.10723631,0.15661952,0.04802613,0.00320739,0.22580499,0.02213124,0.0595582,0.05709131,0.01053519,0.78357624,0.12766501,0.00067705,0.03072669,0.33867308,75774.88552301,2253.45835796,55.28234688,447.77042577,1.36892773,null,null,null,null],[1777593600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76286.57710951,2255.98029179,55.18852109,441.28767587,1.36720834,null,null,null,null],[1777680000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78172.07422148,2294.66368904,55.39124713,450.19885361,1.38389048,null,null,null,null],[1777766400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78655.34555332,2316.32933453,55.36270314,445.35662233,1.39311739,null,null,null,null],[1777852800000,1,1.17000117,1.35482997,0.27483853,1.27547767,0.00636456,0.14640645,0.7182876,0.73448402,0.58872012,0.1079832,0.10805321,0.15657293,0.04796393,0.0032202,0.22509848,0.0221234,0.05979145,0.05717357,0.01051635,0.78382192,0.12766338,0.00067933,0.03065134,0.33765532,78562.55051755,2324.13333026,55.2850221,443.1751927,1.3878234,null,null,null,null],[1777939200000,1,1.16860655,1.35343637,0.27468754,1.27507109,0.00633673,0.1464086,0.71700007,0.73448402,0.58795861,0.10780393,0.10814903,0.1563795,0.04793175,0.00322082,0.22389396,0.02211411,0.05991468,0.05733485,0.01049538,0.78296273,0.12760799,0.00067891,0.03063725,0.3397547,79823.88555956,2345.9956664,54.9249286,443.54392951,1.39102961,null,null,null,null],[1778025600000,1,1.17619384,1.36182266,0.27786268,1.28336756,0.00640164,0.14681701,0.72437523,0.735186,0.59665871,0.10857056,0.10792842,0.15740347,0.04832319,0.00327493,0.2236186,0.02211215,0.06095591,0.05793508,0.01056859,0.78851916,0.12762102,0.00069056,0.03107037,0.34411562,80925.09365495,2361.08570667,56.38215701,461.12234359,1.41321846,null,null,null,null],[1778112000000,1,1.17699678,1.36211946,0.2784507,1.28536357,0.00639427,0.14701775,0.7256894,0.73378339,0.59787158,0.10872993,0.10830481,0.1575076,0.04842381,0.00330753,0.2235686,0.02210775,0.06150894,0.0581321,0.01060895,0.79001422,0.12768457,0.00068935,0.03110904,0.34392626,81424.9951565,2350.47811939,56.64989745,465.44743508,1.42433983,null,null,null,null],[1778198400000,1,1.176097,1.36106272,0.27791674,1.28450502,0.00637918,0.14703288,0.72332731,0.73217162,0.59594756,0.10847634,0.10868148,0.15738861,0.048391,0.00330229,0.22515423,0.02204391,0.06090357,0.05801608,0.01058313,0.78876794,0.12774329,0.00068177,0.03103373,0.34422223,80022.04125006,2291.18488889,56.46278703,450.55692341,1.38722149,null,null,null,null],[1778284800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80189.06503568,2306.83118303,58.19164358,450.26346148,1.4180411,null,null,null,null],[1778371200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80678.03394296,2326.45730188,58.01298459,450.04311136,1.42016154,null,null,null,null],[1778457600000,1,1.17649827,1.36030362,0.27749258,1.28396076,0.00636375,0.14713455,0.72406053,0.73168947,0.59463638,0.10816892,0.10865904,0.15744064,0.04834889,0.00330447,0.2257948,0.0220376,0.06080469,0.05807302,0.01049098,0.78758762,0.12772534,0.00067893,0.03084992,0.34394992,82145.65606759,2368.83766573,60.48798087,463.63283141,1.47317422,null,null,null,null],[1778544000000,1,1.17380536,1.35226504,0.27631943,1.27977067,0.00634558,0.14722987,0.72223025,0.72960747,0.59453032,0.10775282,0.10897757,0.15707464,0.04825789,0.0032858,0.22553508,0.02202643,0.06050815,0.05797975,0.01045588,0.78585462,0.12774329,0.00067165,0.03084516,0.34358358,81725.20771702,2339.60340199,58.5027442,450.24477753,1.47649456,null,null,null,null],[1778630400000,1,1.17149518,1.35100447,0.2755656,1.27962328,0.00633834,0.14725372,0.72500544,0.73040684,0.59319018,0.10732953,0.10906315,0.15674718,0.04811625,0.00326595,0.2250225,0.0220177,0.06079027,0.05806122,0.0104526,0.78603993,0.12770414,0.00067178,0.03092624,0.34389078,80480.88600121,2274.64316486,58.04239038,439.34555696,1.43619653,null,null,null,null],[1778716800000,1,1.17020654,1.35098622,0.2761363,1.27890321,0.00633112,0.14737959,0.72406053,0.72865054,0.59297913,0.10721561,0.10837171,0.15659255,0.04815332,0.00327397,0.22480498,0.02200946,0.06094997,0.05814359,0.01044168,0.7852992,0.12766501,0.00067036,0.03094538,0.34419853,79277.80451838,2257.61710921,56.94721834,433.78719735,1.42544842,null,null,null,null],[1778803200000,1,1.16280422,1.33579119,0.27382256,1.27164984,0.00630716,0.14682994,0.71489848,0.72695551,0.58407803,0.10588285,0.10722021,0.15560327,0.04778744,0.00323196,0.2229058,0.02195631,0.06001897,0.05755859,0.01041992,0.78125,0.12768946,0.00066684,0.03060912,0.34223135,81051.98288787,2281.49649609,58.18859373,435.15007487,1.4844556,null,null,null,null],[1778889600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79068.82024045,2223.58889074,57.50221219,426.45720143,1.43398202,null,null,null,null],[1778976000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78135.00994864,2179.87673805,56.17022644,415.79260405,1.41338689,null,null,null,null],[1779062400000,1,1.16479523,1.33854473,0.27443877,1.27383667,0.00629842,0.1470545,0.71653769,0.72774907,0.58657907,0.10640788,0.10784694,0.15586035,0.04789272,0.00322591,0.2236036,0.02193945,0.06015544,0.05782954,0.01037883,0.78198311,0.12770414,0.00066765,0.03067955,0.34398542,77425.71519168,2128.00022758,54.35054188,403.09727503,1.40099623,null,null,null,null],[1779148800000,1,1.16199352,1.34069824,0.27383006,1.26993803,0.00628496,0.14692702,0.71169312,0.72695551,0.58452186,0.10651783,0.10795755,0.15549198,0.04782401,0.00322196,0.22229632,0.02194282,0.06006764,0.05766181,0.0103584,0.78051826,0.12767153,0.0006628,0.03061849,0.34286498,76952.2148595,2128.49150088,54.29284149,378.80076877,1.38848949,null,null,null,null],[1779235200000,1,1.15999861,1.34019513,0.2726207,1.26567859,0.00628812,0.14699829,0.71291081,0.72684983,0.58465856,0.10664164,0.10776675,0.15522166,0.047694,0.00321058,0.22165577,0.02193656,0.06026456,0.05757682,0.01032738,0.78106694,0.12766827,0.00066426,0.03060444,0.34207916,76808.81055272,2111.74759881,54.43286335,369.65652157,1.36096126,null,null,null,null],[1779321600000,1,1.15990442,1.34195765,0.27303009,1.26834342,0.00628378,0.14701126,0.71275837,0.72621641,0.58575445,0.10678969,0.10832593,0.15521202,0.04774865,0.00321719,0.22120957,0.02192357,0.06040873,0.05763191,0.01039393,0.78118897,0.12763893,0.0006628,0.03059507,0.34294729,77459.94434557,2127.29380853,53.90078606,372.25263366,1.36498869,null,null,null,null],[1779408000000,1,1.15950095,1.34174158,0.27333607,1.27152048,0.00628338,0.14716054,0.71209855,0.72458517,0.58510327,0.10667463,0.10806605,0.15515663,0.04773725,0.00322904,0.22089684,0.02187466,0.0606925,0.05767512,0.01044932,0.78100594,0.12760636,0.00065896,0.03061381,0.34541121,77546.33765297,2131.69427275,54.17454347,380.57831054,1.37167369,null,null,null,null],[1779494400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75482.52379956,2064.37814098,52.52898757,360.36482499,1.3335245,null,null,null,null],[1779580800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76672.79289057,2115.70814758,53.42315497,355.1664775,1.35686788,null,null,null,null],[1779667200000,1,1.16429345,1.34983734,0.27495944,1.27959053,0.00629208,0.14739914,0.71694867,0.72395569,0.58744052,0.10783997,0.10814552,0.15582392,0.04799386,0.00326733,0.22198051,0.02187514,0.06123999,0.05791092,0.01049979,0.78284014,0.12764545,0.00066061,0.03078818,0.34604471,76988.16126107,2098.13864393,52.76984178,347.08516781,1.35073472,null,null,null,null],[1779753600000,1,1.16339945,1.34691019,0.27493676,1.27343113,0.00628101,0.14737959,0.71653769,0.72400811,0.58424866,0.10747834,0.10800186,0.15570018,0.04796163,0.00327397,0.22208404,0.02178364,0.06113516,0.05784326,0.01045041,0.78259509,0.12762102,0.00066432,0.03061849,0.35000525,77274.40152182,2111.20883649,52.5802892,351.09402427,1.34918725,null,null,null,null],[1779840000000,1,1.1636973,1.34349012,0.27468754,1.27139116,0.00627274,0.14744696,0.71301248,0.72285673,0.58851224,0.10785509,0.10777953,0.15572928,0.04792026,0.00327955,0.22216791,0.02178459,0.06112656,0.05774039,0.01045041,0.78265634,0.12763568,0.0006668,0.03065604,0.35260931,75824.06332543,2070.83394643,51.86354026,343.32490892,1.32794376,null,null,null,null],[1779926400000,1,1.16169654,1.34044664,0.27440865,1.26726651,0.00627117,0.1474948,0.71189578,0.72181319,0.58930992,0.10735143,0.10762409,0.15545572,0.04781943,0.00326979,0.22135647,0.02178697,0.06116171,0.05750993,0.01044932,0.78149422,0.12763893,0.00066541,0.03058104,0.35250987,74352.69928002,2022.50624908,51.89454471,333.66152523,1.30530773,null,null,null,null],[1780012800000,1,1.1644019,1.34266035,0.27543657,1.2780206,0.00627865,0.14778034,0.7171029,0.72437523,0.59740725,0.10809525,0.10808007,0.15581178,0.04795243,0.00329218,0.22169508,0.02179314,0.0616367,0.05767212,0.01052632,0.78302404,0.12762265,0.00066389,0.03075031,0.35627761,73539.84189606,2007.56241089,51.58637878,299.67806076,1.31294519,null,null,null,null],[1780099200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73382.71831426,2012.23010295,51.82947758,302.00265286,1.32820341,null,null,null,null],[1780185600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73751.06787328,2019.17562678,52.33558712,302.5683658,1.33798588,null,null,null,null],[1780272000000,1,1.16460532,1.34647493,0.27512587,1.27585195,0.00626999,0.14781747,0.71736011,0.7230658,0.59545076,0.10794357,0.10794823,0.15582635,0.04795473,0.00328246,0.2217,0.02178934,0.06152483,0.0577134,0.01052742,0.78259509,0.12759822,0.00066285,0.03071725,0.3551767,73593.37119703,2003.97193049,51.95493244,302.17118087,1.33083151,null,null,null,null],[1780358400000,1,1.16490378,1.34725497,0.2750956,1.27325278,0.00625978,0.14787212,0.71813285,0.72270001,0.59378897,0.10761251,0.1078609,0.15586035,0.04805151,0.0032858,0.22166068,0.02177368,0.06171468,0.05786033,0.01049648,0.78222778,0.12759333,0.00065913,0.03068897,0.35227393,71360.32521326,2003.36515168,50.71250969,293.03761389,1.29474307,null,null,null,null],[1780444800000,1,1.16139972,1.34468245,0.27402516,1.26692934,0.00625547,0.14772358,0.71612718,0.72165692,0.58969218,0.10670764,0.10760209,0.15539291,0.0480146,0.00327289,0.22089684,0.02175947,0.06146168,0.05783289,0.01044823,0.77997036,0.12760962,0.00065317,0.03055768,0.34889401,66649.85561928,1856.05379604,46.85695247,268.98393274,1.20849981,null,null,null,null],[1780531200000,1,1.1639953,1.34582257,0.27473282,1.26963168,0.00625782,0.14762544,0.7142347,0.71957977,0.58813151,0.10698277,0.10733529,0.15573656,0.04806306,0.00328504,0.22137117,0.02175142,0.06157863,0.05786166,0.01044059,0.7796663,0.12765197,0.00065252,0.03067296,0.34581734,64021.88915867,1811.35035448,47.16924777,242.79206246,1.20071069,null,null,null,null],[1780617600000,1,1.1639953,1.34671066,0.27492921,1.26866524,0.00625547,0.14780655,0.71408169,0.7203573,0.58771672,0.10710881,0.10733529,0.15573413,0.04816956,0.00328677,0.2219017,0.02169951,0.06146093,0.05790187,0.01053186,0.7791803,0.12765197,0.00064896,0.03064195,0.34345377,63796.25439179,1769.17909483,45.60232187,245.33385986,1.1672781,null,null,null,null],[1780704000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60921.79441516,1580.61975865,43.17332866,209.08635291,1.09617289,null,null,null,null],[1780790400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60861.88012898,1568.76614326,41.27688953,217.28764898,1.09315814,null,null,null,null],[1780876800000,1,1.1540015,1.33627313,0.27202002,1.2561236,0.00625117,0.1474513,0.7075138,0.71751453,0.58305638,0.1061053,0.1057116,0.154402,0.04762585,0.0032457,0.22009464,0.02169197,0.06073969,0.05743001,0.01044823,0.7768197,0.12761613,0.00065447,0.03052037,0.34284147,63254.57215051,1687.0442637,42.92156237,229.67422672,1.15479494,null,null,null,null],[1780963200000,1,1.15730025,1.34039274,0.27311957,1.25711843,0.00624376,0.14767777,0.7060651,0.7183392,0.58421452,0.10632077,0.10583915,0.15483951,0.04788584,0.00325701,0.22094077,0.02168351,0.06077734,0.05753144,0.01048768,0.77814956,0.12760962,0.00065553,0.03045995,0.33961623,63078.4404948,1690.09511277,43.08128434,208.98470624,1.16740812,null,null,null,null],[1781049600000,1,1.15389497,1.3382044,0.2715694,1.25125125,0.00623092,0.1474774,0.7003782,0.71792663,0.58045043,0.10522993,0.10535965,0.15437816,0.04769627,0.00323604,0.22033226,0.02167458,0.06023443,0.05721151,0.01049648,0.77621672,0.12760636,0.00065595,0.03034441,0.33575074,61658.31199147,1637.83507543,42.97934099,203.38890982,1.1372627,null,null,null,null],[1781136000000,1,1.15369529,1.33638028,0.27134097,1.25117297,0.00622898,0.14754921,0.6997411,0.71535875,0.57856978,0.10494391,0.10498247,0.15435672,0.04768945,0.00324897,0.22019642,0.02166613,0.06059614,0.05749803,0.01044277,0.77651809,0.12760799,0.0006538,0.03034901,0.33796343,63492.32312957,1675.5251853,42.67581131,204.90123857,1.14286432,null,null,null,null],[1781222400000,1,1.15756,1.34142,0.27242909,1.2576718,0.00624461,0.14757316,0.7047577,0.71566593,0.58319439,0.10585505,0.10534966,0.15487321,0.04790856,0.00326737,0.2210827,0.02162845,0.06140244,0.05797563,0.010443,0.77870313,0.12761941,0.00065855,0.03054185,0.33908704,63577.57,1671.6,42.464,205.2,1.14159,null,null,null,null],[1781308800000,1,1.15681,1.34071,0.27247956,1.25462643,0.00624118,0.14766686,0.70466485,0.71488826,0.5833951,0.10570027,0.10511379,0.15482891,0.04791744,0.00328677,0.2209411,0.0216191,0.06141003,0.05804905,0.01050724,0.77817302,0.12760793,0.00065917,0.03051572,0.34218801,63550.18,1665.32,43.06,202.06,1.13199,null,null,null,null],[1781395200000,1,1.15681,1.34071,0.27247956,1.25462643,0.00624118,0.14766686,0.70466485,0.71488826,0.5833951,0.10570027,0.10511379,0.15482891,0.04791744,0.00328677,0.2209411,0.02162981,0.06030455,0.05804905,0.01051,0.77817302,0.12760793,0.00065866,0.03051572,0.34235967,64444.3,1680.37,44.288,208.56,1.15025,null,null,null,null],[1781481600000,1,1.1603,1.34498,0.27352672,1.2595093,0.00625148,0.14766686,0.70750421,0.71611693,0.58548394,0.10650583,0.10528089,0.15524829,0.04807013,0.00330146,0.2213274,0.02160761,0.0618326,0.05824751,0.010514,0.7805249,0.12764124,0.00066203,0.03063726,0.34236245,65718.23,1725.08,45.39,210.59,1.18527,null,null,null,null],[1781568000000,1,1.15913,1.34155,0.27268835,1.25858988,0.00624037,0.14791587,0.70717361,0.71464814,0.58266411,0.106373,0.10487897,0.15508332,0.04801278,0.00330708,0.2214205,0.02160252,0.06173335,0.05808807,0.01055499,0.77952601,0.12763996,0.0006604,0.03073141,0.34403453,66295.8,1795.37,45.73,224.51,1.23754,null,null,null,null],[1781654400000,1,1.16098,1.34253,0.27389381,1.26070019,0.00623333,0.14798372,0.70652278,0.71444391,0.58302954,0.10676381,0.10555683,0.15532244,0.04807412,0.00332271,0.2219857,0.02159342,0.061757,0.05809836,0.01053865,0.77981677,0.12766738,0.00066155,0.03076168,0.34296435,65626.29,1791.29,45.67,214.08,1.21623,null,null,null,null],[1781740800000,1,1.1507,1.33007,0.27100271,1.25084432,0.00622634,0.14798372,0.70181301,0.7091243,0.57739837,0.10511111,0.10401498,0.15394038,0.04765827,0.00327445,0.2198191,0.02152806,0.06108409,0.05779946,0.01054195,0.77636043,0.12762873,0.00065546,0.03058104,0.34154743,64450.55,1748.95,44.91,212.41,1.18563,null,null,null,null],[1781827200000,1,1.14585,1.32016,0.26908122,1.24229775,0.00619974,0.14772576,0.70122566,0.70714356,0.57545441,0.10429857,0.1026261,0.15330634,0.04732358,0.00325011,0.2188234,0.02153441,0.06080981,0.0576076,0.01059995,0.77486243,0.12759832,0.00065034,0.03050129,0.34021284,62886.17,1709.04,43.81,199.5,1.14518,null,null,null,null],[1781913600000,1,1.14734,1.32368,0.26926598,1.2390806,0.00619924,0.14771922,0.7009155,0.70666384,0.57379503,0.10434326,0.10309385,0.15348955,0.04739593,0.00325924,0.2189097,0.02152853,0.06097563,0.05764715,0.01060103,0.77406026,0.12762507,0.0006546,0.03040439,0.33797727,63492.41,1709.47,44.02,198.3,1.13501,null,null,null,null],[1782000000000,1,1.14734,1.32368,0.26926598,1.2390806,0.00619924,0.14771922,0.7009155,0.70666384,0.57379503,0.10434326,0.10309385,0.15348955,0.04739593,0.00325924,0.2189097,0.02152853,0.06067042,0.05764715,0.01060103,0.77189886,0.12747194,0.00065445,0.03039054,0.33781571,64229.59,1739.01,44.5,199.8,1.14892,null,null,null,null],[1782086400000,1,1.14624,1.32075,0.26916451,1.23751655,0.00619421,0.14771922,0.7001615,0.70546737,0.57330965,0.1042205,0.10304976,0.15333495,0.04736515,0.00325349,0.2185461,0.02152524,0.0607497,0.05762812,0.01060102,0.77360573,0.12758936,0.0006526,0.03036745,0.33818099,63230.88,1704.99,44.42,194.68,1.12354,null,null,null,null],[1782172800000,1,1.14269,1.32468,0.26735037,1.23630789,0.006189,0.14760583,0.69938857,0.70626457,0.57109247,0.10390305,0.10313255,0.15287896,0.04723627,0.00324176,0.2181741,0.02151824,0.060954,0.05757658,0.01055957,0.77304894,0.12755821,0.00064969,0.03031222,0.33654867,63958.71,1726.27,44.51,197.44,1.12842,null,null,null,null],[1782259200000,1,1.13791,1.31997,0.26578426,1.23494906,0.00618797,0.14725372,0.69157863,0.70371491,0.56643145,0.10268841,0.10209937,0.15223857,0.04700049,0.00320264,0.2168965,0.02151653,0.06045019,0.05696288,0.01050598,0.77118899,0.12755253,0.00065126,0.03004808,0.33376125,62653.84,1665.12,42.191,194.39,1.10883,null,null,null,null],[1782345600000,1,1.1354,1.31643,0.26483051,1.23057234,0.00618158,0.14725372,0.68982786,0.70244944,0.56434852,0.10248146,0.10148987,0.15187765,0.04685593,0.00319065,0.2185125,0.02149927,0.06034352,0.05673464,0.01058863,0.7706965,0.12755561,0.00064782,0.0299254,0.33506621,60992,1619.78,41.13,190.14,1.07183,null,null,null,null],[1782432000000,1,1.13615,1.31873,0.26520978,1.23347148,0.0061802,0.14725372,0.69007585,0.70416089,0.56425768,0.10262292,0.10130009,0.15200499,0.04683313,0.00320651,0.2170848,0.02146646,0.060586,0.05710232,0.010593,0.77108948,0.12755264,0.00064649,0.02995807,0.33525964,59710.91,1565.17,40.87,192.76,1.04156,null,null,null,null],[1782518400000,1,1.13835,1.31966,0.26546323,1.23462887,0.006182,0.14709776,0.68955933,0.70425015,0.56398195,0.10271038,0.10067452,0.15249793,0.04692912,0.00321699,0.2172452,0.02148075,0.06077181,0.05711441,0.01060164,0.77291797,0.12754972,0.00065123,0.03002761,0.33321476,60007.93,1576.46,41.86,197.11,1.04743,null,null,null,null],[1782604800000,1,1.13835,1.31966,0.26546323,1.23462887,0.006182,0.14709776,0.68955933,0.70425015,0.56398195,0.10271038,0.10067452,0.15249793,0.04692912,0.00321699,0.2172452,0.02148075,0.06077181,0.05711441,0.01059766,0.77291797,0.12754972,0.00065134,0.03002761,0.33340589,59947.14,1571.66,42.11,195.19,1.04597,null,null,null,null],[1782691200000,1,1.13853,1.31966,0.26553866,1.2344155,0.0061807,0.14709776,0.68959859,0.70470177,0.56398552,0.10270504,0.1006425,0.15232094,0.04695095,0.00321885,0.2172641,0.02144947,0.0606833,0.05712002,0.010598,0.77244665,0.12751963,0.00065094,0.02993116,0.33305186,59489.31,1569.58,42.475,190.72,1.0469,null,null,null,null],[1782777600000,1,1.14191,1.3253,0.26627258,1.23788421,0.0061757,0.1471887,0.68823475,0.7036852,0.56504906,0.10295962,0.10072106,0.15277922,0.04708605,0.00322799,0.2178415,0.0214382,0.06089226,0.05722198,0.01054955,0.77358043,0.1275419,0.00064835,0.03006615,0.33471263,60178,1610.72,43.14,200.97,1.05736,null,null,null,null],[1782864000000,1,1.14131,1.325,0.26548226,1.23646075,0.00614874,0.1471887,0.69120165,0.70381892,0.56744444,0.10298588,0.1008755,0.15269478,0.04705408,0.00320904,0.2177703,0.02143177,0.06102739,0.05715568,0.01053538,0.77265427,0.12750848,0.00064535,0.03004813,0.33498817,58545.83,1569.57,41.88,199.76,1.03833,null,null,null,null],[1782950400000,1,1.13776,1.32786,0.2650474,1.23571208,0.00615199,0.14717786,0.68899073,0.7032695,0.56744794,0.10283309,0.10086502,0.15221937,0.04697011,0.00320221,0.2177039,0.02141997,0.060929,0.05695339,0.01048023,0.77174383,0.1274931,0.00064407,0.030003,0.33499341,59969.98,1608.04,42.69,209.9,1.05201,null,null,null,null],[1783036800000,1,1.14225,1.33382,0.26634208,1.24308534,0.00619356,0.14729493,0.69159185,0.70467694,0.56922364,0.10321555,0.10144951,0.15282442,0.04719315,0.00322752,0.2182408,0.02139742,0.06147246,0.05721561,0.01046821,0.77353732,0.12750861,0.00064762,0.03007528,0.33333511,61496.05,1698.77,43.51,220.11,1.08688,null,null,null,null],[1783123200000,1,1.14358,1.335,0.26651742,1.24480295,0.00619721,0.14729493,0.69391008,0.70424023,0.57116015,0.10354202,0.10161569,0.15307249,0.04728925,0.00323719,0.2189145,0.02138237,0.06160866,0.05724794,0.01046878,0.77426588,0.12744303,0.00065392,0.03014773,0.33346659,62527.59,1756.36,44.79,229.16,1.13371,null,null,null,null],[1783209600000,1,1.14358,1.335,0.26651742,1.24480295,0.00619721,0.14729493,0.69391008,0.70424023,0.57116015,0.10354202,0.10161569,0.15307249,0.04728925,0.00323719,0.2189145,0.02138237,0.06181884,0.05724794,0.01050249,0.77256683,0.12744162,0.00065389,0.03000752,0.33346659,63101.38,1778.73,44.81,235.96,1.15627,null,null,null,null],[1783296000000,1,1.14366,1.33524,0.26651742,1.24404414,0.00619345,0.14729493,0.69366488,0.70397747,0.57015271,0.1036886,0.1017145,0.15302097,0.0472682,0.0032341,0.2187852,0.02136177,0.06159375,0.05720796,0.01050254,0.77413182,0.12750193,0.00065274,0.0300752,0.33315743,63597.82,1784.13,45.78,244.22,1.15616,null,null,null,null],[1783382400000,1,1.14415,1.33943,0.26679971,1.24202002,0.00616918,0.14713672,0.69550949,0.70380901,0.57009229,0.10386513,0.10219411,0.15307633,0.04736709,0.00323245,0.2187469,0.0213568,0.06171812,0.05752469,0.01046,0.77412736,0.12751425,0.00065401,0.03003906,0.3345535,64005.01,1798.43,44.8,241.94,1.14432,null,null,null,null],[1783468800000,1,1.14015,1.33465,0.26503968,1.23606339,0.00615904,0.14718436,0.69222003,0.70397747,0.56757452,0.10306333,0.10193566,0.15252238,0.04709835,0.00321313,0.2178652,0.02134157,0.06126044,0.05705509,0.01046095,0.77297761,0.12752119,0.00065786,0.02990538,0.32929059,63324.82,1769.7,43.89,239.19,1.11132,null,null,null,null],[1783555200000,1,1.14214,1.33938,0.26504108,1.23739405,0.00615226,0.14698749,0.69356215,0.70578603,0.57147098,0.10314604,0.10244149,0.15278293,0.04707024,0.00317789,0.2182122,0.0213342,0.06096112,0.05690962,0.010432,0.77305327,0.12756162,0.00066503,0.02987751,0.32863769,62239.42,1742,43.65,235.23,1.08991,null,null,null,null],[1783641600000,1,1.14332,1.34135,0.26397343,1.23980262,0.00615889,0.14721253,0.69430293,0.70582589,0.57613786,0.10348551,0.10291782,0.15294621,0.04714275,0.00320025,0.2184029,0.02129803,0.06127546,0.05701034,0.01048323,0.77392523,0.12761532,0.00066397,0.02999682,0.3316351,63178.37,1743.94,43.812,237.65,1.09253,null,null,null,null],[1783728000000,1,1.1416,1.3401,0.26384528,1.23678189,0.00618479,0.14755792,0.69459117,0.70645417,0.57568402,0.10336139,0.10222231,0.15278866,0.04700351,0.00320729,0.2180029,0.02128361,0.06135088,0.05716736,0.01046768,0.77348883,0.12755853,0.00066708,0.03004087,0.33210997,64136.67,1795.62,44.844,245.13,1.10393,null,null,null,null],[1783814400000,1,1.1416,1.3401,0.26384528,1.23678189,0.00618479,0.14755792,0.69459117,0.70645417,0.57568402,0.10336139,0.10222231,0.15278866,0.04700351,0.00320729,0.2180029,0.02128361,0.06122762,0.05716736,0.01048983,0.77262552,0.12742759,0.00066704,0.03004087,0.33280652,63783.35,1786.61,44.642,243.77,1.09611,null,null,null,null],[1783900800000,1,1.14042,1.33862,0.26309143,1.23540676,0.00617711,0.14755792,0.69419305,0.70600528,0.57578612,0.10328706,0.102208,0.15256672,0.04700628,0.00319692,0.2177466,0.0212766,0.06112974,0.05712767,0.01049,0.77363613,0.12755725,0.00066689,0.02998501,0.33159781,63754.07,1805.58,43.98,240.12,1.08545,null,null,null,null],[1783987200000,1,1.13834,1.33498,0.26272233,1.22747582,0.00615676,0.1474861,0.69190815,0.70672876,0.57635499,0.10291096,0.10225953,0.15227649,0.04688858,0.00317039,0.2175003,0.02126474,0.06071127,0.05707643,0.010384,0.77252713,0.12758584,0.00066756,0.02984773,0.33071749,62269.28,1774.4,43.52,236.18,1.06614,null,null,null,null],[1784073600000,1,1.14245,1.33967,0.26401455,1.23592589,0.00616523,0.14769303,0.69756077,0.71163234,0.58120692,0.10352539,0.1032175,0.15281162,0.04711445,0.00318596,0.2178747,0.02126266,0.061116,0.05739412,0.0103707,0.77464774,0.12757975,0.00067199,0.02986858,0.33345302,64996,1890.48,45.38,236.74,1.11101,null,null,null,null],[1784160000000,1,1.14698,1.35388,0.26543364,1.24266826,0.00616979,0.14773667,0.700774,0.71235219,0.58471845,0.10423314,0.10359366,0.15343657,0.04738813,0.00319133,0.2189816,0.02125778,0.06126555,0.05752212,0.01036282,0.77611734,0.12757272,0.0006726,0.02977837,0.33343774,64719.83,1916.55,45.15,223.04,1.11254,null,null,null,null],[1784246400000,1,1.14451,1.34781,0.26431322,1.23685838,0.00615828,0.14763852,0.70000714,0.71234204,0.58419037,0.10369801,0.10344364,0.15309815,0.04726132,0.00315962,0.218441,0.02122511,0.06098026,0.05740619,0.01034635,0.77513024,0.12754699,0.00067582,0.02976191,0.33092808,63779.9,1863.19,44.91,221.74,1.0863,null,null,null,null],[1784332800000,1,1.14394,1.34524,0.2636366,1.23855881,0.00615756,0.14763852,0.69851309,0.71317011,0.58453508,0.10368564,0.10365487,0.15302325,0.04725053,0.00315219,0.2186751,0.02121228,0.0605562,0.05703514,0.01035989,0.77445493,0.1275404,0.00067215,0.02973536,0.32937175,63904.82,1840.56,45.14,219.64,1.08824,null,null,null,null],[1784419200000,1,1.14394,1.34524,0.2636366,1.23855881,0.00615756,0.14763852,0.69851309,0.71317011,0.58453508,0.10368564,0.10365487,0.15302325,0.04725053,0.00315219,0.2186751,0.02121228,0.06081801,0.05703514,0.01038578,0.7754259,0.12769416,0.00067207,0.02973538,0.32913448,64800,1861.55,46.99,219.99,1.09215,null,null,null,null],[1784505600000,1,1.14274,1.34453,0.26321331,1.23684308,0.00615309,0.14763852,0.69781533,0.71327694,0.58387818,0.10339808,0.10363639,0.15284534,0.04716388,0.00314349,0.2180077,0.02120126,0.06039343,0.05699358,0.01038583,0.77381554,0.12754264,0.00067187,0.02970886,0.3289482,64684.97,1871.33,47.103,215.18,1.09695,null,null,null,null],[1784592000000,1,1.14158,1.34313,0.26348309,1.2345679,0.00615426,0.14763852,0.70005612,0.71064619,0.58523019,0.10324058,0.10340481,0.15270689,0.0471748,0.00315354,0.217832,0.02119255,0.06058312,0.0574156,0.01036379,0.77462974,0.12753899,0.00067767,0.02973536,0.32738037,65215.42,1903.46,47.34,219.78,1.11159,null,null,null,null],[1784678400000,1,1.14022,1.33787,0.2634574,1.23052691,0.00612786,0.14779563,0.70005375,0.70893327,0.58253857,0.10300658,0.1037873,0.15252866,0.04713279,0.003149,0.2176566,0.02118514,0.06073578,0.05745216,0.01037978,0.7739878,0.12752487,0.00067535,0.0296472,0.32794651,66523.42,1928.84,46.85,223.76,1.143,null,null,null,null],[1784764800000,1,1.14115,1.3375,0.2636804,1.22810896,0.00613162,0.14764724,0.69894818,0.70991467,0.58135199,0.10310695,0.10422834,0.15265249,0.04721699,0.00313759,0.2179222,0.02117863,0.06098008,0.05746123,0.01035654,0.77454271,0.12755276,0.00067722,0.02960332,0.32693733,66091.31,1933.34,47.13,219.9,1.14163,null,null,null,null],[1784851200000,1,1.13765,1.33123,0.26267126,1.22409509,0.00610344,0.14764506,0.69672239,0.70994491,0.57734618,0.10246543,0.10399205,0.1521891,0.04703181,0.00312097,0.2174388,0.02113191,0.05945638,0.0570916,0.01032235,0.77351433,0.12754003,0.00067795,0.02955083,0.32538928,65056.38,1877.03,46.99,211.69,1.10721,null,null,null,null],[1784937600000,1,1.13693,1.33228,0.26337969,1.22226975,0.00610366,0.14766468,0.69800885,0.70945634,0.57890065,0.10289981,0.10439394,0.15222105,0.04710598,0.00314911,0.2179958,0.02112379,0.05943537,0.05718763,0.010374,0.77461257,0.12746215,0.00068516,0.0296648,0.32789191,64091.21,1859.61,46.32,210.73,1.091,null,null,null,null],[1785024000000,1,1.13693,1.33228,0.26337969,1.22226975,0.00610366,0.14766468,0.69800885,0.70945634,0.57890065,0.10289981,0.10439394,0.15222105,0.04710598,0.00314911,0.2179958,0.02112267,0.05943537,0.05718763,0.01035546,0.77411188,0.12746215,0.00068516,0.02966921,0.32789191,64311.14,1873.4,46.52,209.68,1.09675,null,null,null,null],[1785110400000,1,1.13947,1.33508,0.26399086,1.2250098,0.00611165,0.14766468,0.69941209,0.70985923,0.57976616,0.1033181,0.10439394,0.15242304,0.04720948,0.00315908,0.2180505,0.02111665,0.05983313,0.05733353,0.01035545,0.77558929,0.12751814,0.0006854,0.02973536,0.32827263,65346.44,1953.47,47.81,216.92,1.11206,null,null,null,null],[1785196800000,1,1.13692,1.32898,0.26301116,1.22037539,0.00610575,0.14779563,0.69868915,0.7079646,0.57695707,0.10283999,0.10348432,0.15209146,0.04704796,0.00315166,0.2173727,0.02111513,0.05959034,0.05728646,0.01044121,0.77430486,0.12752096,0.00068239,0.02972652,0.32724638,63708.1,1890.8,46.02,211.69,1.06511,null,null,null,null],[1785283200000,1,1.13861,1.32867,0.26319391,1.22025625,0.00610247,0.14768213,0.69740596,0.70886794,0.57810542,0.10315359,0.10325992,0.15230768,0.04710092,0.00315612,0.2177039,0.02110221,0.05985743,0.05734206,0.01046037,0.77366903,0.12752798,0.00068768,0.02979738,0.32684999,63845.43,1919.87,46.17,214.04,1.06776,null,null,null,null],[1785369600000,1,1.14669,1.33669,0.26511838,1.22931675,0.00612332,0.14779126,0.69587476,0.71242324,0.58016119,0.1036878,0.10420216,0.15339749,0.04744214,0.0031535,0.2188905,0.02109816,0.0600041,0.0573239,0.01044617,0.7759193,0.12751133,0.00069289,0.02986858,0.32736817,63892.47,1908.18,45.41,211.16,1.07228,null,null,null,null],[1785456000000,1,1.1523,1.34605,0.26756497,1.24094113,0.00624263,0.14803192,0.7024731,0.71367909,0.58744692,0.10481858,0.10489437,0.15415488,0.04760998,0.00317718,0.2196888,0.02105387,0.06059211,0.05764687,0.01045096,0.77994654,0.12750274,0.00070344,0.02996704,0.32623394,64730.7,1916.62,45.55,216.78,1.08196,null,null,null,null],[1785542400000,1,1.15275,1.34764,0.26752274,1.23832875,0.00634715,0.14811962,0.70223114,0.71277362,0.58775281,0.10497592,0.10558436,0.15433807,0.04757972,0.00315906,0.2198482,0.02104709,0.06043648,0.05765383,0.01048323,0.77877501,0.12748793,0.00069302,0.02982851,0.32643392,62814.64,1860.55,44.319,209.85,1.0608,null,null,null,null],[1785628800000,1,1.15275,1.34764,0.26752274,1.23832875,0.00634715,0.14811962,0.70223114,0.71277362,0.58775281,0.10497592,0.10558436,0.15433807,0.04757972,0.00315906,0.2198482,0.02104709,0.06043648,0.05765383,0.01048323,0.77877501,0.12748793,0.00069302,0.02982851,0.32643392,62772.2,1843.51,44.268,207.95,1.05954,null,null,null,null],[1785715200000,1,1.15436,1.34912,0.26793346,1.2390806,0.00634562,0.14811962,0.70453906,0.71358233,0.58973493,0.10519335,0.10539673,0.15442881,0.0476584,0.0031693,0.2199932,0.02103532,0.06074206,0.05778521,0.01048191,0.78050623,0.1274964,0.00069604,0.02998501,0.32649835,63509.48,1883.19,44.65,212.56,1.08579,null,null,null,null],[1785801600000,1,1.1507,1.34271,0.2668111,1.23392809,0.00634751,0.14809111,0.69973079,0.71189578,0.58661622,0.10450724,0.10480642,0.153934,0.047542,0.00316065,0.2193514,0.02103049,0.06051,0.05770857,0.01048968,0.77957668,0.12751999,0.00069955,0.02992221,0.32855919,63475.95,1858.83,44.26,213.09,1.07483,null,null,null,null],[1785888000000,1,1.15324,1.34508,0.26841314,1.23591062,0.00634127,0.14806918,0.70468113,0.71094428,0.58754563,0.10507569,0.10483279,0.15427851,0.04768011,0.00319199,0.2196309,0.02102024,0.06102231,0.05794503,0.010516,0.78011059,0.12751235,0.00069958,0.03008424,0.33231426,64056.59,1868.31,44.86,213.17,1.07311,null,null,null,null],[1785974400000,1,1.1557,1.34691,0.26875218,1.23958747,0.00634465,0.14814815,0.70568948,0.71373512,0.58864791,0.10545298,0.10497784,0.15459163,0.04777634,0.00319438,0.2202743,0.02101807,0.0613168,0.0580236,0.010518,0.78076003,0.12748797,0.00070316,0.03023889,0.33298127,64605.99,1907.06,45.29,214.41,1.06121,null,null,null,null],[1786060800000,1,1.15241,1.34546,0.26795787,1.23086013,0.00631217,0.1481679,0.70327954,0.71356196,0.58672858,0.10509575,0.10486137,0.1541508,0.04753305,0.00315485,0.2192937,0.02097984,0.06117253,0.0581147,0.010492,0.77907142,0.12747292,0.00070259,0.03020236,0.33206143,64268.63,1902.29,45.42,212.59,1.0343,null,null,null,null],[1786147200000,1,1.15585,1.3492,0.2688743,1.2376544,0.00633697,0.14820084,0.70677106,0.71724178,0.58941281,0.10520514,0.10512627,0.15461663,0.04766308,0.0031841,0.2204443,0.02096546,0.06193337,0.05835917,0.01051107,0.78216987,0.12746919,0.00071028,0.03025721,0.33333423,64896.37,1913.01,45.576,214.65,1.02051,null,null,null,null],[1786233600000,1,1.15585,1.3492,0.2688743,1.2376544,0.00633697,0.14820084,0.70677106,0.71724178,0.58941281,0.10520514,0.10512627,0.15461663,0.04766308,0.0031841,0.2204443,0.02096546,0.06193337,0.05835917,0.01050305,0.79119114,0.12781593,0.0007103,0.03025721,0.33333423,64911.02,1915.11,45.98,216.02,1.03869,null,null,null,null],[1786320000000,1,1.15585,1.3492,0.26885262,1.23713381,0.00633697,0.14820084,0.70617366,0.71724178,0.58863399,0.1054198,0.1052687,0.15457412,0.04763665,0.00317572,0.2201482,0.02096546,0.06187467,0.05833026,0.01050304,0.78197935,0.12745496,0.00071027,0.03031222,0.33337725,64851.19,1909.05,45.533,214.61,1.02903,null,null,null,null],[1786406400000,1,1.15462,1.35109,0.26841963,1.23476607,0.00628303,0.14820084,0.70556514,0.71765871,0.58878113,0.10537886,0.10535032,0.15445671,0.04762274,0.00316919,0.2201531,0.02095193,0.061766,0.0583598,0.01048252,0.78105011,0.12747248,0.00070506,0.03031222,0.3331356,63917.74,1871.42,45.09,213.09,1.01139,null,null,null,null],[1786492800000,1,1.15436,1.35093,0.26840017,1.2329392,0.00627841,0.14825138,0.70639168,0.71834952,0.58793595,0.10505183,0.10535743,0.15441599,0.0475997,0.00316125,0.2203617,0.02094013,0.06177288,0.0585676,0.010484,0.78139611,0.12744445,0.00070761,0.03017502,0.33363484,63537.31,1881.01,45.48,213.7,1.02213,null,null,null,null],[1786579200000,1,1.15278,1.34973,0.26773188,1.22966442,0.00627601,0.14828215,0.70635435,0.71729837,0.58601154,0.10437795,0.10531748,0.15420018,0.04756418,0.00316506,0.2202064,0.02093671,0.06194948,0.05861186,0.01048826,0.78123896,0.12744038,0.00070549,0.03022062,0.33565278,63418.39,1878.32,44.84,212.62,1.00459,null,null,null,null],[1786665600000,1,1.15339,1.34902,0.26757786,1.22824472,0.00627215,0.14829754,0.70629852,0.71799364,0.58529981,0.10459886,0.10518565,0.15428539,0.04760986,0.00317414,0.2202452,0.02088208,0.06177144,0.05870926,0.01048202,0.7810009,0.12743128,0.00070524,0.03014773,0.33701431,63431.3,1884.53,44.79,206.43,1.00856,null,null,null,null],[1786752000000,1,1.15696,1.3534,0.26861502,1.22958883,0.00627672,0.14829754,0.70845063,0.72075189,0.58916407,0.10498281,0.10590304,0.15475704,0.04776808,0.00318644,0.2209118,0.02088655,0.06184642,0.05874073,0.01045863,0.78165333,0.12743148,0.00070598,0.0301723,0.33845493,62983.74,1880.31,43.83,204.79,0.99855,null,null,null,null],[1786838400000,1,1.15696,1.3534,0.26861502,1.22958883,0.00627672,0.14829754,0.70845063,0.72075189,0.58916407,0.10498281,0.10590304,0.15475704,0.04776808,0.00318644,0.2209118,0.020891,0.06199629,0.05874073,0.01048,0.78165333,0.12743148,0.00070598,0.0301723,0.33813527,63024.77,1881.19,44.08,203.55,1.00169,null,null,null,null],[1786924800000,1,1.15738,1.35463,0.26865976,1.23045121,0.0062803,0.14829754,0.70850684,0.7208558,0.58900161,0.10506209,0.10589799,0.15482056,0.04779914,0.00318864,0.2207703,0.02089323,0.06175,0.05874246,0.01047663,0.78178917,0.12743876,0.00070603,0.03018413,0.33838503,62844,1873.89,44.11,203.78,0.99255,null,null,null,null],[1787011200000,1,1.15828,1.35504,0.26850972,1.23354756,0.00627616,0.14835254,0.71082577,0.72094415,0.59058712,0.1051672,0.10617853,0.1549489,0.04787689,0.00318292,0.2211952,0.02087351,0.0616491,0.05871233,0.01044994,0.78286693,0.12748815,0.00070666,0.03027416,0.33710052,64481.7,1912.46,44.54,205.25,1.00223,null,null,null,null],[1787097600000,1,1.15762,1.35361,0.26778494,1.23110258,0.00626731,0.14829535,0.70811977,0.71946069,0.58724969,0.10486458,0.10629342,0.15484664,0.04785344,0.0031663,0.2207362,0.02086428,0.06153225,0.05861009,0.0104366,0.78224532,0.12748705,0.00070736,0.03019097,0.33395727,64689.41,1916.38,44.37,203.49,1.00119,null,null,null,null],[1787184000000,1,1.16744,1.36002,0.27041279,1.25346269,0.0063186,0.14859283,0.71222401,0.72407102,0.59347764,0.10589365,0.10715093,0.15614986,0.04830924,0.00320565,0.2224945,0.02085462,0.062127,0.05897703,0.01047162,0.7864388,0.12753749,0.00071979,0.03041364,0.33588783,69306.17,2251.5,46.76,213.3,1.10525,null,null,null,null],[1787270400000,1,1.16876,1.3643,0.27072318,1.25057839,0.00629339,0.14873648,0.71186661,0.72557883,0.59526884,0.10551707,0.10698597,0.15633452,0.04843915,0.00320499,0.2225687,0.02081269,0.06204808,0.0589987,0.01044142,0.78641836,0.12748685,0.00071883,0.03045673,0.33356074,72997.81,2326.21,47.8,222.96,1.2678,null,null,null,null],[1787356800000,1,1.16795,1.36441,0.27080456,1.24815897,0.0062905,0.14878074,0.71700382,0.72673362,0.59785523,0.10553254,0.10748088,0.15634089,0.04843583,0.00322061,0.2222841,0.02081599,0.0624025,0.05908956,0.01044932,0.78773716,0.12752487,0.0007215,0.03059976,0.33445717,78326.93,2515.69,53.075,288.42,1.4541,null,null,null,null],[1787443200000,1,1.16795,1.36441,0.27080456,1.24815897,0.0062905,0.14878074,0.71700382,0.72673362,0.59785523,0.10553254,0.10748088,0.15634089,0.04843583,0.00322061,0.2222841,0.0208149,0.0624025,0.05908956,0.01045,0.78773716,0.12752487,0.00072127,0.03059976,0.33445717,77063,2422.09,52.527,276.47,1.46175,null,null,null,null],[1787529600000,1,1.16824,1.36539,0.27089626,1.2490476,0.00629414,0.14878074,0.71723848,0.72501069,0.59774885,0.10561432,0.10746136,0.15628211,0.04845088,0.00322211,0.2223658,0.02080274,0.0625096,0.0591204,0.01044926,0.78796327,0.12757139,0.0007216,0.03062787,0.33477089,77733.61,2463.47,52.29,274.14,1.52042,null,null,null,null],[1787616000000,1,1.16681,1.36376,0.2708559,1.24643209,0.00628389,0.14876082,0.71540628,0.72248071,0.59652221,0.10534399,0.10752596,0.15608342,0.04841387,0.00321505,0.2220893,0.02079845,0.062459,0.05900325,0.01044677,0.78735103,0.12760834,0.0007242,0.03059321,0.33317443,78985.74,2482.19,51.65,270.87,1.48116,null,null,null,null],[1787702400000,1,1.16744,1.36458,0.27128429,1.24717826,0.00628078,0.14880067,0.71642111,0.72268434,0.59749008,0.10576289,0.10732147,0.15616209,0.04848447,0.00323344,0.2220794,0.02078138,0.06280762,0.05901247,0.01053,0.7879075,0.12758063,0.00072377,0.0305904,0.33567633,78534.91,2442.55,49.96,265.95,1.43368,null,null,null,null],[1787788800000,1,1.16555,1.35966,0.2703733,1.24208173,0.00627932,0.14874755,0.71816287,0.72070514,0.59473475,0.10497514,0.10697624,0.15592428,0.04830652,0.00321926,0.2217003,0.02077326,0.06270027,0.05901438,0.010479,0.78652135,0.12757294,0.00072244,0.03048921,0.3356982,79031.1,2506.89,50.5,268.9,1.42294,null,null,null,null],[1787875200000,1,1.16537,1.35971,0.26886635,1.24402866,0.00627668,0.14874755,0.71959659,0.72193305,0.59547713,0.10509179,0.10728198,0.1559156,0.04827899,0.00319677,0.2215873,0.0207765,0.062521,0.05894626,0.01047443,0.7868562,0.1275744,0.00072431,0.03041225,0.33716378,80275.01,2511.49,49.94,269.71,1.45369,null,null,null,null],[1787961600000,1,1.15832,1.35121,0.26685168,1.23557467,0.00624645,0.14865909,0.71647809,0.71920197,0.59143406,0.1041362,0.10665757,0.155002,0.04800448,0.00317209,0.2202888,0.02072968,0.06183456,0.05872071,0.01047839,0.78486444,0.12750827,0.00072592,0.03016592,0.33569675,77823.41,2442.78,49.34,248.02,1.3836,null,null,null,null],[1788048000000,1,1.15832,1.35121,0.26685168,1.23557467,0.00624645,0.14865909,0.71647809,0.71920197,0.59143406,0.1041362,0.10665757,0.155002,0.04800448,0.00317209,0.2202888,0.02073076,0.06223744,0.05872071,0.01048433,0.79181059,0.12686046,0.00072605,0.0302042,0.334141,78246,2457.4,49.02,247.25,1.39661,null,null,null,null],[1788134400000,1,1.15887,1.354,0.26695997,1.23629261,0.00624532,0.14865909,0.71594926,0.71940376,0.5919597,0.10409036,0.10677715,0.15505035,0.04801729,0.00317341,0.220352,0.02072431,0.061837,0.05870717,0.010484,0.78458733,0.12755881,0.00072567,0.03022975,0.33523231,77678.98,2416.77,47.95,243.39,1.35751,null,null,null,null],[1788220800000,1,1.16183,1.35487,0.26829,1.2371185,0.0062597,0.14865909,0.71707478,0.72188614,0.5921214,0.10441847,0.10705366,0.15543649,0.04809662,0.00318009,0.2209362,0.0207144,0.062089,0.05882527,0.01051363,0.78674701,0.12756653,0.00073121,0.03016729,0.3334952,78549.8,2467.12,48.54,247.12,1.37956,null,null,null,null],[1788307200000,1,1.15906,1.35133,0.26745548,1.23163327,0.00624212,0.1487896,0.71456884,0.71961601,0.58931141,0.10393587,0.10719159,0.15506266,0.0478986,0.00314613,0.2205366,0.02070856,0.06183599,0.05884556,0.01053145,0.78532686,0.1275415,0.00072819,0.03001337,0.33048672,77402.65,2417.26,49.579,245.93,1.35111,null,null,null,null],[1788393600000,1,1.15852,1.34827,0.26757929,1.23010308,0.00629319,0.14882724,0.71639003,0.72224068,0.58518788,0.10382076,0.10731571,0.15498728,0.04789268,0.0031503,0.220454,0.02069768,0.062244,0.05886744,0.010583,0.78661889,0.12752829,0.00073561,0.03012956,0.33055408,77311.41,2390.96,49.67,244.54,1.35071,null,null,null,null],[1788480000000,1,1.16281,1.35286,0.26910005,1.23837476,0.00642488,0.14882724,0.720031,0.7251579,0.5884626,0.10487098,0.10768111,0.15558288,0.04810056,0.00321175,0.2214744,0.02064634,0.06251867,0.05913204,0.01058256,0.78942383,0.12755881,0.00073725,0.03039514,0.33223361,81278.94,2507.38,51.51,256.52,1.45118,null,null,null,null],[1788566400000,1,1.16135,1.3517,0.26937478,1.23453742,0.00639918,0.14900243,0.72040783,0.72277836,0.58813404,0.10451472,0.10743562,0.15547084,0.04799855,0.00320657,0.2211413,0.0206441,0.06262178,0.05922474,0.01058947,0.78821,0.12754055,0.00074296,0.03037669,0.33203136,79681.8,2456.45,50.77,248.2,1.39892,null,null,null,null],[1788652800000,1,1.16135,1.3517,0.26937478,1.23453742,0.00639918,0.14900243,0.72040783,0.72277836,0.58813404,0.10451472,0.10743562,0.15547084,0.04799855,0.00320657,0.2211413,0.02065207,0.0625391,0.05922474,0.01058307,0.78610403,0.12762037,0.00074289,0.03037669,0.33206907,79846.18,2480.53,54.71,256.16,1.41257,null,null,null,null],[1788739200000,1,1.16133,1.35169,0.26930514,1.23461363,0.00640176,0.14900243,0.72066324,0.72278358,0.58829438,0.10439883,0.10750758,0.15537021,0.04800687,0.00320595,0.2211463,0.02064414,0.062648,0.05921751,0.0105898,0.78923103,0.12754561,0.00074274,0.03035823,0.33196167,80347.62,2514.35,54.97,261.01,1.42349,null,null,null,null],[1788825600000,1,1.16279,1.35467,0.2697701019191445,1.236200907371466,0.006500978397248785,null,0.7221529812293963,0.7243962157541689,0.5882876612550785,0.10424186508257663,0.10790489694003294,0.15556023157065552,0.04805333894455146,0.0032003994098463487,0.2214597,0.020635362821266802,0.062563,0.059006814392774484,0.01058288,0.7902321641497116,0.12755539729042908,0.0007438981752177762,0.03043214,0.3329313758814738,79093.81,2489.46,55.21,259.62,1.39654,4423.11,66.565,1838.9,1400.7],[1788912000000,1,1.1627771770095696,1.35436,0.2696057285825209,1.2360022742441845,0.006516568375093675,null,0.7221119834354239,0.725879039516855,0.5859017772409627,0.10434011301872143,0.10848387278747142,0.1555652014494004,0.04806234362867742,0.0031983726679865286,0.2213666,0.02063191427026982,0.06246752,0.05913262445000431,0.01054372,0.7909018850832542,0.12753159779138987,0.0007461350205933266,0.03037668,0.3319897981192304,78452.27,2484.87,54.29,258.22,1.41702,4350.07,65.5935,1821.3,1344.9],[1788998400000,1,1.16341,1.35496,0.2696064554569695,1.2346288705615092,0.006512960791976032,null,0.7221301066832745,0.7243752263672583,0.5843261591055537,0.10425142419610096,0.10872933463083671,0.15563571854164476,0.04794600321910108,0.003194235044591521,0.2214989,0.020620725065934768,0.06233608,0.05919479336013222,0.01051408,0.7909579386968841,0.1275103731083737,0.0007461517224912513,0.03036745,0.3310713351720494,78299.64,2467.66,53.19,251.79,1.39464,4394.2,67.2045,1898.48,1356.3],[1789084800000,1,1.16112,1.35104,0.26834759600806113,1.2298610257040954,0.006474000414336026,null,0.7156293690342974,0.7227783600159011,0.5805861248192007,0.10322526975642088,0.10783973290254954,0.15532495552138595,0.047868380871109964,0.0031781344350866043,0.2210094,0.02057752892686129,0.06171514,0.05886741213628837,null,0.788555511725448,0.12751877762303065,0.0007411579852361329,0.03014773,0.32835816890334385,76543.99,2437.32,52.155,223.84,1.33416,4315.3,63.4675,1777.41,1282.4],[1789171200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77215.93,2516.22,53.28,228.09,1.35615,null,null,null,null],[1789257600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77274.41,2525.44,53.65,226.36,1.36602,null,null,null,null],[1789344000000,1,1.15935,1.35256,0.2680842964261682,1.2245297805642632,0.006518055012384305,null,0.7151416691464464,0.7210585138984029,0.581067350817791,0.1030355184884335,0.10759815103337265,0.15509748885439537,0.047844468214585385,0.0031874237010451564,0.220707,0.020570544625739512,0.061798,0.05885254559443671,0.010523,0.789135615803033,0.1275142955951069,0.0007433507277403625,0.03022062,0.3299340244546495,76814.62,2475.95,53.73,220.7,1.34058,4332.91,63.913,1784.54,1287.33],[1789430400000,1,1.1548,1.35007,0.26609049205453794,1.223540927444023,0.006475845097785262,null,0.7137771013166158,0.719388232247297,0.5778208253062702,0.10244483944099711,0.10724148100485267,0.1544821612934127,0.04757724606984343,0.0031600069520152946,0.2197902,0.02056322678154656,0.0615301,0.058364288527242354,null,0.7872369695486041,0.12750226176918247,0.0007419333298709778,0.03010235,0.3275334475748513,78197.04,2515.81,53.14,223.31,1.42331,4288.39,63.1415,1758.05,1284.3],[1789516800000,1,1.15367,1.34706,0.26573552937174805,1.2207627325553005,0.006439854974465976,null,0.7125591925891676,0.7181173834675015,0.5750091678757633,0.10224174492578006,0.10694935520233748,0.1543312233932301,0.04748747056979012,0.003156984196137114,0.2193707,0.020552069696178753,0.06145419,0.05831300456533639,null,0.7853773710252607,0.12748329852197898,0.0007329658731089481,0.03002102,0.32861652768698474,75592.68,2396.78,51.23,216.64,1.28252,4283.62,63.6675,1776.75,1305],[1789603200000,1,1.14685,1.33818,0.26289085297566156,1.2115484801124317,0.006408572106049051,null,0.7088851850488713,0.7148320502098032,0.5718901326547244,0.10147849815713512,0.10613333955982258,0.15342573070512583,0.047157361206774176,0.00314020053320605,0.2179079,0.02054556698573932,0.06104321,0.057998979983490455,null,0.7825445731441221,0.12748891915054708,0.0007258737705513011,0.02993116,0.32805886651979826,76152.49,2416.6,51.66,221,1.2986,4271.71,63.2485,1765.9,1287.5],[1789689600000,1,1.1475522710059443,1.3356,0.26336650873455025,1.2121946784653617,0.006403975588045059,null,0.711510959997261,0.7147094348792499,0.5726983742385415,0.10178852196081632,0.10614866120001061,0.1535084369461073,0.047197912030318756,0.003162115328670267,0.2180885,0.020497137574737687,0.06150637,0.05825140440190782,0.01043848,0.783744492347886,0.12745622190208558,0.0007243489913440295,0.03005712,0.3293213835169437,76356.66,2445.43,53.9,233.75,1.29508,4346.34,65.424,1778.17,1290.45],[1789776000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80885.5,2611.32,58.15,255.32,1.39608,null,null,null,null],[1789862400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81247.86,2631.83,58.26,254.82,1.41018,null,null,null,null],[1789948800000,1,1.14785,1.33891,0.2630485219303553,1.215598560731304,0.006369710751434778,null,0.7121170671141999,0.7145511189870523,0.5720516206419436,0.10164720984432787,0.10625174651308332,0.1535387917655291,0.04715565633236707,0.003149130210235933,0.2180077,0.020500877437554327,0.06153106,0.058033764908274985,0.01041509,0.7836189163453091,0.12746279178657294,0.000721573607723724,0.02996704,0.3301600913304468,81154.8,2644.53,58.72,252.77,1.41009,4372.79,66.333,1803.43,1307.42],[1790035200000,1,1.14636,1.33686,0.2637826431020839,1.2180119608774558,0.0063542090280601865,null,0.7117805328409391,0.7125603004154227,0.5709839092587707,0.10161698760221578,0.10589294223540001,0.15334476391453442,0.04713057240833553,0.003170325750970912,0.2177988,0.020486387819613257,0.0615629,0.05807702453178581,0.01044799,0.7835267739382749,0.12746504879978895,0.0007278762028154252,0.0300906,0.33161434977578474,86608.44,2775.49,62.01,267.64,1.53601,4368.93,66.6535,1817.06,1317.26],[1790121600000,1,1.1448,1.33434,0.26320707290046297,1.2182642171434142,0.006350819255683983,null,0.711177614764864,0.710929113258117,0.5723674686586178,0.10166899604926183,0.1059147005367757,0.15312597880130235,0.04700983604831429,0.0031635958696092327,0.2169577,0.020473385622360212,0.06181545,0.05779764113821267,0.01045027,0.7842720613588329,0.12748697783006824,0.0007400993213289223,0.03020236,0.33168039291551843,86204.13,2753.25,62.97,344.88,1.57232,4364.07,67.4,1840.02,1312.92],[1790208000000,1,1.13818,1.32382,0.2600022880201346,1.2118861796500073,0.006318276879529415,null,0.7033555895291879,0.7089986103627237,0.5674939939471468,0.10080808711116658,0.10541484430754569,0.15225473984171062,0.046618670244298145,0.0031149542724712804,0.2157826,0.02046684882162118,0.061085,0.0569977015797739,null,0.7811326739675309,0.1275129221137146,0.0007323807501043642,0.02991326,0.3294046987613491,84385.1,2683.99,61.86,337.4,1.50063,4288.66,64.3045,1753.11,1265.05],[1790294400000,1,1.13737,1.32094,0.2595225304484809,1.2073649260488981,0.0062956037798805094,null,0.7004435240045365,0.7068386640749249,0.5655670697051565,0.10069733703931508,0.1050593427697635,0.15214508347542194,0.04659701081949429,0.003105368250093937,0.2155918,0.020432682484287267,0.0608219,0.056350127036278654,0.01039904,0.7813289110694145,0.12750860965994762,0.0007298630776866261,0.0298619,0.32803388326157534,84384.61,2687.26,71.94,338.71,1.53423,4264.96,63.5985,1754.34,1262.44],[1790380800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84098,2691.35,72.57,343.12,1.5681,null,null,null,null],[1790467200000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84438.23,2695.6,72.561,335.97,1.52707,null,null,null,null],[1790553600000,1,1.13784,1.32286,0.26021946910023913,1.2052403851948272,0.006352029473416757,null,0.700885526853348,0.7064691378957111,0.5650145332573492,0.1006580950373545,0.10501344697188476,0.15220236747672986,0.046677387708793594,0.0031147020164580853,0.2157035,0.020417246856764847,0.06119038,0.056350526033656784,null,0.7821676802214987,0.12748412010689816,0.0007374903204395442,0.02990431,0.32813935273009254,84459.62,2688.02,71.28,332.43,1.51633,4260.61,63.738,1766.19,1259.5],[1790640000000,1,1.1372682815876265,1.3254,0.2601950942816924,1.2020675561966583,0.006354693576675732,null,0.7015848483192698,0.7053280480751597,0.5662625836852472,0.10039627712859102,0.10484653089040916,0.15211005211707737,0.046611088994528094,0.003096339507434311,0.2154757,0.020408329863917257,0.06094646,0.0556401189611971,null,0.7828906113804129,0.12747478059048675,0.0007354184898916729,0.02974288,0.3247130698597808,83502,2687.97,69.22,310.22,1.49652,4126.76,60.811,1719.16,1216.59],[1790726400000,1,1.1340440009072352,1.32298,0.25959461704602094,1.1986814504045549,0.006352150520558736,null,0.698854668549593,0.7046123927227632,0.5640160325635488,0.10006593703272969,0.10416992197672843,0.1517096901478651,0.04642408415019106,0.003088764926456507,0.2149154,0.020399666179862632,0.06099152,0.05541047100847317,null,0.7825895082239575,0.12745057318491443,0.0007400390740631105,0.02980405,0.3259392133244725,83642.37,2676.7,66.82,307.64,1.4901,4184.97,61.52,1715.45,1230.43],[1790812800000,1,1.1327,1.32644,0.25962157559141796,1.1966446085177163,0.006346546843862254,null,0.6946123330633269,0.7024346384568916,0.5634800714478576,0.09991017093484537,0.10388779287267409,0.15151348993706776,0.046383471452011556,0.0030888603340911334,0.2147308,0.02039476099379591,0.06088998,0.05532016532701934,0.01042444,0.7825246121253662,0.1274503863169045,0.000736566861856885,0.0297531,0.3245347581365402,83560.28,2684.11,67.21,306.16,1.48907,4156.12,60.398,1709.52,1206.8],[1790899200000,1,1.1248467396317252,1.31978,0.25695777412897736,1.2039924389274834,0.006331919204710948,null,0.6929149032939417,0.7032249898032377,0.560144821401499,0.09956599831949614,0.10380550999647062,0.15047190295218787,0.04598156584928398,0.003049933511449451,0.2104778,0.020356607042164642,0.05987542,0.05459838784692511,0.010392,0.7811156592637131,0.12744848639023149,0.0007348240463820938,0.02971195,0.32405972726501847,84862.2,2706.1,68.08,309.46,1.4945,4182.44,61.162,1728.76,1188.2],[1790985600000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84502,2668.1,69.906,311.53,1.48442,null,null,null,null],[1791072000000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84776.63,2687.57,70.243,319.53,1.48637,null,null,null,null],[1791158400000,1,1.1254924029262803,1.32425,0.25662740267405754,1.2074815557192364,0.006339023663575337,null,0.695280622064824,0.7015328492756673,0.5617034926989504,0.09965355300639002,0.10393551840438192,0.15055046577873585,0.04605307054687299,0.0030550862603605615,0.2108462,0.02034281715469085,0.0600487,0.05506967433982601,null,0.7816049477763235,0.1274360356198835,0.0007442912858376255,0.02981515,0.3276464700900762,86510.57,2726.49,70.71,318.86,1.52016,4142.73,60.6605,1705.52,1176.61],[1791244800000,1,1.12169,1.32182,0.2559705121969949,1.2028483448806775,0.0063305964054873615,null,0.6966442265850974,0.7010557900197698,0.5597435175467786,0.0996083651163386,0.10421790713767602,0.15006527248061025,0.04587657101901861,0.0030528944492273125,0.209996,0.02034778432976433,0.06008255,0.055315227685770595,null,0.7814063019940103,0.12743491949727392,0.0007440420830202156,0.0296736,0.3274195612665421,85754.82,2709.71,70.12,316.72,1.5075,4134.47,60.9215,1720.31,1176.98],[1791331200000,1,1.1253024250267258,1.3267,0.2574526094109227,1.2013599394514591,0.0063167602599978525,null,0.6980544306306817,0.7035614279482741,0.5622275829576671,0.10001776423004935,0.10467696688020768,0.15055056240522527,0.04610693036679273,0.003081787560056335,0.2104247,0.020326153458393382,0.06045314,0.05564323247198272,null,0.7825709732480994,0.1274261690279362,0.0007462686567164179,0.02975797,0.32845546456036107,85553.94,2697.24,68.99,311.82,1.49698,4166.03,61.334,1710.93,1173.29],[1791417600000,1,1.12005,1.32137,0.2558127041705145,1.2003216862119048,0.006325150696715349,null,0.6962198556704723,0.7013065340729779,0.5600149394619236,0.10000741856842094,0.1044681006654618,0.1498525239760457,0.04585852022583145,0.003059975520195838,0.2092272,0.020317769921573407,0.06010774,0.05562391439483667,null,0.781392695524045,0.1274279823284584,0.0007462185375609102,0.02974557,0.3253732946885608,83312.75,2573.52,66.08,300.17,1.42145,4109.39,59.804,1634.66,1123.9],[1791504000000,1,1.1212899319377012,1.32288,0.2560793231311331,1.2024722830138765,0.006326871488586324,null,0.6959416548870178,0.7030371203599549,0.5604628889844917,0.10031907483662138,0.10455132842917902,0.15002919304283693,0.04600183352795361,0.003067578760084665,0.2097978,0.020264808356720614,0.06028128,0.05496998750332902,null,0.7808396328846823,0.12742763198328314,0.0007439977977665187,0.02972652,0.32657027840944003,81681.96,2472.9,63.13,271.04,1.37945,4144.85,59.58,1654.52,1136.4],[1791590400000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82575.04,2485.57,63.46,276.34,1.39469,null,null,null,null],[1791676800000,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82913.62,2504.1,63.97,279.81,1.40095,null,null,null,null]],"start":"2025-10-12","end":"2026-10-11","timezone":"UTC","current_day_omitted":true,"source":"currency-converter.live archived reference observations","note":"One latest recorded observation per UTC date; today and missing observations are omitted. These are sampled reference values, not market closes. Row-level upstream provenance is not retained for all older entries."},"error":null,"source":"currency-converter.live","terms":"Free reference data. Attribution appreciated. Not investment advice."}